Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	92.49	93.02	90.79	92.27	314,810	-0.16(-0.17%)
Jun 27, 2025	91.47	92.91	91.31	92.43	298,039	+1.05(+1.15%)
Jun 26, 2025	89.79	91.40	85.02	91.38	195,419	+1.47(+1.63%)
Jun 25, 2025	91.27	91.50	89.63	89.91	179,743	-1.71(-1.87%)
Jun 24, 2025	91.75	92.95	91.23	91.62	200,583	+0.51(+0.56%)
Jun 23, 2025	89.13	91.20	87.97	91.11	210,695	+2.04(+2.29%)
Jun 20, 2025	89.90	90.47	88.08	89.07	472,850	-0.59(-0.66%)
Jun 18, 2025	88.22	90.75	87.40	89.66	301,645	+1.58(+1.79%)
Jun 17, 2025	89.02	89.99	88.00	88.08	248,059	-2.02(-2.24%)
Jun 16, 2025	90.38	92.45	89.87	90.10	216,076	+0.18(+0.20%)
Jun 13, 2025	91.68	93.00	89.62	89.92	410,179	-3.11(-3.34%)
Jun 12, 2025	89.99	93.12	89.14	93.03	399,881	+2.39(+2.64%)
Jun 11, 2025	91.58	92.20	88.89	90.64	189,654	-0.37(-0.41%)
Jun 10, 2025	91.53	92.47	90.41	91.01	179,490	-0.06(-0.07%)
Jun 09, 2025	90.62	92.00	89.91	91.07	252,857	+0.76(+0.84%)
Jun 06, 2025	91.34	92.00	89.67	90.31	597,048	-0.28(-0.31%)
Jun 05, 2025	86.71	90.65	85.78	90.59	483,636	+3.74(+4.31%)
Jun 04, 2025	86.38	87.44	85.96	86.85	214,008	+0.80(+0.93%)
Jun 03, 2025	83.25	86.16	82.55	86.05	210,961	+3.44(+4.16%)
Jun 02, 2025	85.44	86.45	82.24	82.61	372,247	-3.25(-3.79%)
May 30, 2025	85.91	86.56	85.17	85.86	294,228	-0.44(-0.51%)
May 29, 2025	87.03	87.29	85.69	86.30	176,313	-0.54(-0.62%)
May 28, 2025	88.03	88.03	86.64	86.84	171,365	-0.94(-1.07%)
May 27, 2025	86.61	88.03	86.03	87.78	143,767	+2.08(+2.43%)
May 23, 2025	83.56	85.86	82.84	85.70	233,900	-0.17(-0.20%)
May 22, 2025	86.34	89.02	84.89	85.87	314,755	-0.90(-1.03%)
May 21, 2025	87.87	88.29	86.55	86.77	300,162	-2.33(-2.61%)
May 20, 2025	87.99	89.55	87.91	89.09	312,644	+1.75(+2.01%)
May 19, 2025	86.87	88.03	86.13	87.34	158,302	-0.78(-0.88%)
May 16, 2025	86.58	88.29	86.10	88.12	272,826	+1.54(+1.78%)
May 15, 2025	85.75	86.90	84.96	86.58	172,126	+0.38(+0.44%)
May 14, 2025	89.25	89.46	86.17	86.20	423,473	-3.20(-3.57%)
May 13, 2025	87.47	89.50	86.63	89.39	322,964	+2.74(+3.16%)
May 12, 2025	86.49	87.46	85.93	86.66	301,217	+4.26(+5.17%)
May 09, 2025	83.05	83.61	82.02	82.40	208,822	-0.62(-0.74%)
May 08, 2025	81.39	83.51	80.83	83.01	196,322	+2.21(+2.73%)
May 07, 2025	81.62	82.44	79.98	80.80	285,671	-0.58(-0.71%)
May 06, 2025	81.53	82.55	80.33	81.38	323,476	-1.15(-1.40%)
May 05, 2025	81.36	83.81	80.25	82.53	414,792	+0.09(+0.11%)
May 02, 2025	80.62	83.41	78.86	82.45	539,228	+1.24(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.