Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 92.49 | 93.02 | 90.79 | 92.27 | 314,810 | -0.16(-0.17%) |
Jun 27, 2025 | 91.47 | 92.91 | 91.31 | 92.43 | 298,039 | +1.05(+1.15%) |
Jun 26, 2025 | 89.79 | 91.40 | 85.02 | 91.38 | 195,419 | +1.47(+1.63%) |
Jun 25, 2025 | 91.27 | 91.50 | 89.63 | 89.91 | 179,743 | -1.71(-1.87%) |
Jun 24, 2025 | 91.75 | 92.95 | 91.23 | 91.62 | 200,583 | +0.51(+0.56%) |
Jun 23, 2025 | 89.13 | 91.20 | 87.97 | 91.11 | 210,695 | +2.04(+2.29%) |
Jun 20, 2025 | 89.90 | 90.47 | 88.08 | 89.07 | 472,850 | -0.59(-0.66%) |
Jun 18, 2025 | 88.22 | 90.75 | 87.40 | 89.66 | 301,645 | +1.58(+1.79%) |
Jun 17, 2025 | 89.02 | 89.99 | 88.00 | 88.08 | 248,059 | -2.02(-2.24%) |
Jun 16, 2025 | 90.38 | 92.45 | 89.87 | 90.10 | 216,076 | +0.18(+0.20%) |
Jun 13, 2025 | 91.68 | 93.00 | 89.62 | 89.92 | 410,179 | -3.11(-3.34%) |
Jun 12, 2025 | 89.99 | 93.12 | 89.14 | 93.03 | 399,881 | +2.39(+2.64%) |
Jun 11, 2025 | 91.58 | 92.20 | 88.89 | 90.64 | 189,654 | -0.37(-0.41%) |
Jun 10, 2025 | 91.53 | 92.47 | 90.41 | 91.01 | 179,490 | -0.06(-0.07%) |
Jun 09, 2025 | 90.62 | 92.00 | 89.91 | 91.07 | 252,857 | +0.76(+0.84%) |
Jun 06, 2025 | 91.34 | 92.00 | 89.67 | 90.31 | 597,048 | -0.28(-0.31%) |
Jun 05, 2025 | 86.71 | 90.65 | 85.78 | 90.59 | 483,636 | +3.74(+4.31%) |
Jun 04, 2025 | 86.38 | 87.44 | 85.96 | 86.85 | 214,008 | +0.80(+0.93%) |
Jun 03, 2025 | 83.25 | 86.16 | 82.55 | 86.05 | 210,961 | +3.44(+4.16%) |
Jun 02, 2025 | 85.44 | 86.45 | 82.24 | 82.61 | 372,247 | -3.25(-3.79%) |
May 30, 2025 | 85.91 | 86.56 | 85.17 | 85.86 | 294,228 | -0.44(-0.51%) |
May 29, 2025 | 87.03 | 87.29 | 85.69 | 86.30 | 176,313 | -0.54(-0.62%) |
May 28, 2025 | 88.03 | 88.03 | 86.64 | 86.84 | 171,365 | -0.94(-1.07%) |
May 27, 2025 | 86.61 | 88.03 | 86.03 | 87.78 | 143,767 | +2.08(+2.43%) |
May 23, 2025 | 83.56 | 85.86 | 82.84 | 85.70 | 233,900 | -0.17(-0.20%) |
May 22, 2025 | 86.34 | 89.02 | 84.89 | 85.87 | 314,755 | -0.90(-1.03%) |
May 21, 2025 | 87.87 | 88.29 | 86.55 | 86.77 | 300,162 | -2.33(-2.61%) |
May 20, 2025 | 87.99 | 89.55 | 87.91 | 89.09 | 312,644 | +1.75(+2.01%) |
May 19, 2025 | 86.87 | 88.03 | 86.13 | 87.34 | 158,302 | -0.78(-0.88%) |
May 16, 2025 | 86.58 | 88.29 | 86.10 | 88.12 | 272,826 | +1.54(+1.78%) |
May 15, 2025 | 85.75 | 86.90 | 84.96 | 86.58 | 172,126 | +0.38(+0.44%) |
May 14, 2025 | 89.25 | 89.46 | 86.17 | 86.20 | 423,473 | -3.20(-3.57%) |
May 13, 2025 | 87.47 | 89.50 | 86.63 | 89.39 | 322,964 | +2.74(+3.16%) |
May 12, 2025 | 86.49 | 87.46 | 85.93 | 86.66 | 301,217 | +4.26(+5.17%) |
May 09, 2025 | 83.05 | 83.61 | 82.02 | 82.40 | 208,822 | -0.62(-0.74%) |
May 08, 2025 | 81.39 | 83.51 | 80.83 | 83.01 | 196,322 | +2.21(+2.73%) |
May 07, 2025 | 81.62 | 82.44 | 79.98 | 80.80 | 285,671 | -0.58(-0.71%) |
May 06, 2025 | 81.53 | 82.55 | 80.33 | 81.38 | 323,476 | -1.15(-1.40%) |
May 05, 2025 | 81.36 | 83.81 | 80.25 | 82.53 | 414,792 | +0.09(+0.11%) |
May 02, 2025 | 80.62 | 83.41 | 78.86 | 82.45 | 539,228 | +1.24(+1.53%) |