Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	115.47	116.32	113.55	115.00	340,494	-0.47(-0.41%)
Dec 11, 2025	114.88	116.02	114.44	115.47	389,021	+1.34(+1.17%)
Dec 10, 2025	109.15	115.03	108.16	114.13	416,742	+5.60(+5.16%)
Dec 09, 2025	107.25	110.27	107.25	108.53	278,064	+0.85(+0.79%)
Dec 08, 2025	107.89	109.16	105.82	107.68	285,035	+0.36(+0.34%)
Dec 05, 2025	107.28	108.83	106.27	107.32	196,019	+0.35(+0.33%)
Dec 04, 2025	108.40	108.90	106.03	106.97	193,649	-1.36(-1.26%)
Dec 03, 2025	109.32	110.24	108.13	108.33	391,010	-0.40(-0.37%)
Dec 02, 2025	107.80	109.39	105.92	108.73	202,925	+1.90(+1.78%)
Dec 01, 2025	106.82	108.50	104.86	106.83	179,494	-1.39(-1.28%)
Nov 28, 2025	108.13	108.53	106.87	108.22	144,116	+0.65(+0.60%)
Nov 26, 2025	106.43	109.21	105.62	107.57	385,406	+0.54(+0.50%)
Nov 25, 2025	104.18	108.73	104.17	107.03	255,322	+2.09(+1.99%)
Nov 24, 2025	103.80	105.81	101.50	104.94	316,060	+0.79(+0.76%)
Nov 21, 2025	99.24	105.43	96.62	104.15	436,922	+4.91(+4.95%)
Nov 20, 2025	100.28	100.94	98.17	99.24	217,439	+0.81(+0.82%)
Nov 19, 2025	97.81	100.16	97.78	98.43	157,472	+0.65(+0.66%)
Nov 18, 2025	96.00	98.05	95.25	97.78	338,303	+0.81(+0.84%)
Nov 17, 2025	99.45	99.70	96.14	96.97	189,335	-3.03(-3.03%)
Nov 14, 2025	98.90	100.10	98.06	100.00	259,982	-1.25(-1.23%)
Nov 13, 2025	103.16	103.91	100.50	101.25	194,313	-2.11(-2.04%)
Nov 12, 2025	105.03	106.58	103.32	103.36	241,256	-1.79(-1.70%)
Nov 11, 2025	105.02	106.55	104.42	105.15	217,119	+0.56(+0.54%)
Nov 10, 2025	106.20	106.20	104.06	104.59	190,164	-1.27(-1.20%)
Nov 07, 2025	103.93	105.90	102.31	105.86	155,025	+1.73(+1.66%)
Nov 06, 2025	105.66	106.87	104.04	104.13	285,839	-2.34(-2.20%)
Nov 05, 2025	104.94	106.92	104.29	106.47	321,750	+1.55(+1.48%)
Nov 04, 2025	102.42	105.09	100.16	104.92	441,997	+2.10(+2.04%)
Nov 03, 2025	103.54	104.44	100.41	102.82	255,889	-1.55(-1.49%)
Oct 31, 2025	100.47	106.00	98.83	104.37	362,759	+3.54(+3.51%)
Oct 30, 2025	99.00	104.22	99.00	100.83	395,012	+1.94(+1.96%)
Oct 29, 2025	103.97	104.68	98.19	98.89	799,043	-5.86(-5.59%)
Oct 28, 2025	103.86	104.90	103.00	104.75	235,011	+0.16(+0.15%)
Oct 27, 2025	103.57	104.60	103.00	104.59	259,509	+1.23(+1.19%)
Oct 24, 2025	103.20	103.95	101.60	103.36	218,181	+1.14(+1.12%)
Oct 23, 2025	100.84	102.78	100.40	102.22	335,001	+1.52(+1.51%)
Oct 22, 2025	99.79	103.49	99.19	100.70	316,553	+1.49(+1.50%)
Oct 21, 2025	97.53	99.79	96.66	99.21	209,474	+1.84(+1.89%)
Oct 20, 2025	98.64	99.76	96.76	97.37	198,152	-0.26(-0.27%)
Oct 17, 2025	98.99	99.94	97.54	97.63	252,306	-1.36(-1.37%)
Oct 16, 2025	99.81	99.81	97.83	98.99	138,252	-0.53(-0.53%)
Oct 15, 2025	99.97	101.38	98.80	99.52	161,463	+0.30(+0.30%)
Oct 14, 2025	96.29	99.80	95.91	99.22	205,639	+2.26(+2.33%)
Oct 13, 2025	97.91	99.19	96.70	96.96	160,677	-0.31(-0.32%)
Oct 10, 2025	97.77	98.70	96.49	97.27	265,451	+0.09(+0.09%)
Oct 09, 2025	98.05	98.53	96.43	97.18	250,498	-1.26(-1.28%)
Oct 08, 2025	99.73	100.40	98.24	98.44	157,750	-1.25(-1.25%)
Oct 07, 2025	100.03	101.41	98.81	99.69	263,718	-0.31(-0.31%)
Oct 06, 2025	104.04	106.00	99.46	100.00	287,599	-3.84(-3.70%)
Oct 03, 2025	104.09	106.60	102.75	103.84	370,667	-0.35(-0.34%)
Oct 02, 2025	103.13	104.36	102.65	104.19	188,051	+1.24(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.