Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	140.56	142.00	137.02	140.85	496,777	+0.25(+0.18%)
Feb 05, 2026	136.70	144.40	134.75	140.60	823,559	+5.89(+4.37%)
Feb 04, 2026	133.38	134.88	129.51	134.71	539,443	+2.72(+2.06%)
Feb 03, 2026	126.62	132.56	126.38	131.99	435,746	+5.27(+4.16%)
Feb 02, 2026	126.97	128.17	125.99	126.72	285,802	+0.55(+0.44%)
Jan 30, 2026	128.36	129.00	125.03	126.17	339,451	-3.35(-2.59%)
Jan 29, 2026	130.37	130.72	128.27	129.52	273,112	-0.15(-0.12%)
Jan 28, 2026	130.23	130.96	128.38	129.67	192,467	-0.26(-0.20%)
Jan 27, 2026	128.72	130.07	127.59	129.93	196,504	+1.01(+0.78%)
Jan 26, 2026	127.85	130.42	126.27	128.92	270,900	+0.64(+0.50%)
Jan 23, 2026	128.38	129.78	127.74	128.28	214,393	-0.50(-0.39%)
Jan 22, 2026	133.21	135.17	127.74	128.78	571,865	-4.24(-3.19%)
Jan 21, 2026	127.67	133.31	127.46	133.02	426,249	+5.35(+4.19%)
Jan 20, 2026	126.39	128.31	121.35	127.67	474,006	-0.48(-0.37%)
Jan 16, 2026	126.82	128.81	125.84	128.15	311,036	+2.33(+1.85%)
Jan 15, 2026	120.24	126.45	120.00	125.82	575,364	+5.63(+4.68%)
Jan 14, 2026	118.66	120.87	117.72	120.19	855,803	+0.85(+0.71%)
Jan 13, 2026	117.76	120.18	117.07	119.34	272,268	+1.58(+1.34%)
Jan 12, 2026	118.22	119.34	116.80	117.76	219,805	-1.38(-1.16%)
Jan 09, 2026	116.20	119.19	116.12	119.14	301,949	+3.21(+2.77%)
Jan 08, 2026	111.97	116.43	111.97	115.93	301,596	+2.93(+2.59%)
Jan 07, 2026	113.28	113.65	110.58	113.00	213,181	+0.21(+0.19%)
Jan 06, 2026	109.03	112.96	108.30	112.79	307,803	+1.78(+1.60%)
Jan 05, 2026	109.85	113.10	109.85	111.01	165,602	+0.58(+0.53%)
Jan 02, 2026	108.05	110.61	107.20	110.43	248,253	+2.00(+1.84%)
Dec 31, 2025	111.30	111.94	108.08	108.43	209,176	-2.92(-2.62%)
Dec 30, 2025	111.61	112.52	110.86	111.35	184,890	-0.46(-0.41%)
Dec 29, 2025	112.21	112.59	111.03	111.81	238,905	-0.24(-0.21%)
Dec 26, 2025	112.73	113.34	111.15	112.05	178,416	-0.50(-0.44%)
Dec 24, 2025	111.48	112.77	109.19	112.55	110,664	+0.73(+0.65%)
Dec 23, 2025	111.82	113.08	110.82	111.82	197,864	-0.32(-0.29%)
Dec 22, 2025	110.99	113.42	110.34	112.14	256,013	+1.44(+1.30%)
Dec 19, 2025	111.04	112.70	110.22	110.70	486,843	-0.26(-0.23%)
Dec 18, 2025	111.64	113.58	109.89	110.96	302,726	-0.68(-0.61%)
Dec 17, 2025	113.28	115.06	110.96	111.64	391,210	-2.21(-1.94%)
Dec 16, 2025	114.12	115.42	112.06	113.85	416,860	-0.33(-0.29%)
Dec 15, 2025	114.73	114.98	111.94	114.18	259,422	-0.82(-0.71%)
Dec 12, 2025	115.47	116.32	113.55	115.00	340,494	-0.47(-0.41%)
Dec 11, 2025	114.88	116.02	114.44	115.47	389,021	+1.34(+1.17%)
Dec 10, 2025	109.15	115.03	108.16	114.13	416,742	+5.60(+5.16%)
Dec 09, 2025	107.25	110.27	107.25	108.53	278,064	+0.85(+0.79%)
Dec 08, 2025	107.89	109.16	105.82	107.68	285,035	+0.36(+0.34%)
Dec 05, 2025	107.28	108.83	106.27	107.32	196,019	+0.35(+0.33%)
Dec 04, 2025	108.40	108.90	106.03	106.97	193,649	-1.36(-1.26%)
Dec 03, 2025	109.32	110.24	108.13	108.33	391,010	-0.40(-0.37%)
Dec 02, 2025	107.80	109.39	105.92	108.73	202,925	+1.90(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.