Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	99.41	99.41	97.23	98.96	195,556	-1.00(-1.00%)
Jun 11, 2025	102.88	104.59	99.75	99.96	211,614	-2.85(-2.77%)
Jun 10, 2025	103.70	104.00	101.64	102.81	231,487	-0.14(-0.14%)
Jun 09, 2025	103.67	104.12	102.51	102.95	223,294	-0.31(-0.30%)
Jun 06, 2025	102.43	103.48	101.44	103.26	185,823	+2.42(+2.40%)
Jun 05, 2025	100.24	102.07	99.99	100.84	302,163	+0.19(+0.19%)
Jun 04, 2025	103.31	103.75	100.45	100.65	289,768	-2.84(-2.74%)
Jun 03, 2025	103.38	104.55	102.31	103.49	365,532	+0.16(+0.15%)
Jun 02, 2025	100.81	103.43	99.83	103.33	273,336	+1.88(+1.85%)
May 30, 2025	101.10	102.05	100.31	101.45	353,846	-0.90(-0.88%)
May 29, 2025	101.90	103.00	101.70	102.35	251,439	+0.83(+0.82%)
May 28, 2025	101.42	102.00	100.45	101.52	306,092	-0.13(-0.13%)
May 27, 2025	99.56	101.80	99.12	101.65	346,023	+3.73(+3.81%)
May 23, 2025	96.33	98.47	96.23	97.92	162,895	-0.73(-0.74%)
May 22, 2025	98.09	99.35	97.73	98.65	193,917	+0.31(+0.32%)
May 21, 2025	99.34	99.95	97.48	98.34	259,757	-2.31(-2.30%)
May 20, 2025	101.27	102.02	100.00	100.65	178,059	-1.20(-1.18%)
May 19, 2025	102.21	102.86	100.46	101.85	208,163	-0.82(-0.80%)
May 16, 2025	101.97	103.31	101.17	102.67	289,372	+0.91(+0.89%)
May 15, 2025	102.47	102.67	101.50	101.76	264,988	-0.52(-0.51%)
May 14, 2025	103.31	104.89	101.78	102.28	440,296	-1.56(-1.50%)
May 13, 2025	101.70	104.56	101.25	103.84	381,120	+1.88(+1.84%)
May 12, 2025	106.11	106.11	100.94	101.96	379,674	+2.42(+2.43%)
May 09, 2025	100.75	101.88	98.88	99.54	262,880	-0.49(-0.49%)
May 08, 2025	98.80	101.54	98.03	100.03	337,386	+3.01(+3.10%)
May 07, 2025	97.23	98.48	96.20	97.02	369,426	+2.95(+3.14%)
May 06, 2025	92.69	94.87	91.50	94.07	228,943	-0.32(-0.34%)
May 05, 2025	92.92	96.90	91.76	94.39	332,456	+0.58(+0.62%)
May 02, 2025	91.96	95.35	91.96	93.81	416,757	+3.63(+4.03%)
May 01, 2025	89.28	91.09	88.80	90.18	411,460	+1.01(+1.13%)
Apr 30, 2025	87.00	89.60	85.89	89.17	371,456	+0.65(+0.73%)
Apr 29, 2025	87.47	89.13	86.51	88.52	298,804	+0.73(+0.83%)
Apr 28, 2025	87.94	89.45	86.92	87.79	359,032	-0.13(-0.15%)
Apr 25, 2025	85.41	90.49	85.40	87.92	517,225	-1.18(-1.32%)
Apr 24, 2025	85.17	89.50	85.17	89.10	584,677	+2.11(+2.43%)
Apr 23, 2025	89.76	92.84	86.94	86.99	480,584	+1.36(+1.59%)
Apr 22, 2025	84.94	86.45	83.98	85.63	368,169	+2.18(+2.61%)
Apr 21, 2025	84.07	85.07	82.14	83.45	296,170	-1.93(-2.26%)
Apr 17, 2025	85.61	86.61	84.50	85.38	300,637	-0.33(-0.39%)
Apr 16, 2025	86.00	86.67	83.72	85.71	356,572	+0.23(+0.27%)
Apr 15, 2025	85.02	87.90	85.02	85.48	543,757	+0.38(+0.45%)
Apr 14, 2025	88.05	88.05	84.69	85.10	332,799	-1.16(-1.34%)
Apr 11, 2025	84.59	86.47	83.15	86.26	362,544	+1.59(+1.88%)
Apr 10, 2025	86.92	87.30	83.24	84.67	431,708	-5.62(-6.22%)
Apr 09, 2025	78.96	92.18	78.72	90.29	736,971	+10.88(+13.70%)
Apr 08, 2025	84.35	85.19	78.14	79.41	596,390	-0.23(-0.29%)
Apr 07, 2025	76.13	83.43	74.70	79.64	689,615	-0.59(-0.74%)
Apr 04, 2025	79.70	81.55	76.80	80.23	647,032	-4.29(-5.08%)
Apr 03, 2025	84.43	86.00	83.15	84.52	518,533	-6.31(-6.95%)
Apr 02, 2025	85.90	91.02	85.83	90.83	373,216	+2.73(+3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.