Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.1095	0.1226	0.0999	0.1036	24,831,948	-0.05(-34.26%)
May 08, 2025	0.1448	0.1722	0.1062	0.1576	424,387,200	+0.06(+67.48%)
May 07, 2025	0.1000	0.1068	0.0940	0.0941	1,630,437	-0.01(-9.52%)
May 06, 2025	0.1134	0.1140	0.1034	0.1040	1,250,412	-0.01(-8.29%)
May 05, 2025	0.1188	0.1188	0.1078	0.1134	1,470,578	-0.00(-3.08%)
May 02, 2025	0.1170	0.1207	0.1127	0.1170	9,628,619	+0.01(+6.85%)
May 01, 2025	0.1100	0.1222	0.1030	0.1095	4,509,584	+0.00(+0.92%)
Apr 30, 2025	0.0994	0.1168	0.0954	0.1085	2,052,647	+0.01(+6.79%)
Apr 29, 2025	0.1000	0.1053	0.0950	0.1016	2,602,861	+0.00(+1.60%)
Apr 28, 2025	0.1060	0.1120	0.1000	0.1000	1,784,065	-0.01(-9.09%)
Apr 25, 2025	0.1050	0.1146	0.1000	0.1100	2,153,316	-0.00(-0.99%)
Apr 24, 2025	0.0963	0.1160	0.0930	0.1111	9,935,508	+0.01(+8.39%)
Apr 23, 2025	0.1080	0.1080	0.0980	0.1025	1,383,322	+0.01(+5.67%)
Apr 22, 2025	0.1040	0.1044	0.0925	0.0970	1,075,042	-0.01(-6.19%)
Apr 21, 2025	0.0917	0.1053	0.0915	0.1034	1,684,691	+0.01(+9.88%)
Apr 17, 2025	0.0901	0.0941	0.0800	0.0941	3,574,019	+0.00(+4.56%)
Apr 16, 2025	0.1146	0.1672	0.0900	0.0900	34,607,680	-0.03(-23.08%)
Apr 15, 2025	0.0989	0.1179	0.0989	0.1170	1,284,847	+0.02(+16.65%)
Apr 14, 2025	0.1235	0.1235	0.1003	0.1003	1,759,478	-0.01(-12.86%)
Apr 11, 2025	0.0912	0.1151	0.0893	0.1151	2,781,063	+0.02(+22.45%)
Apr 10, 2025	0.1036	0.1036	0.0851	0.0940	2,644,994	-0.01(-5.05%)
Apr 09, 2025	0.0800	0.0990	0.0782	0.0990	2,267,042	+0.02(+20.00%)
Apr 08, 2025	0.0912	0.0999	0.0824	0.0825	1,293,586	-0.01(-9.54%)
Apr 07, 2025	0.0900	0.0950	0.0750	0.0912	4,233,154	-0.00(-1.41%)
Apr 04, 2025	0.1031	0.1031	0.0906	0.0925	2,969,288	-0.01(-9.31%)
Apr 03, 2025	0.1078	0.1098	0.1000	0.1020	2,521,748	-0.01(-11.61%)
Apr 02, 2025	0.1150	0.1203	0.1135	0.1154	1,598,482	+0.00(+0.17%)
Apr 01, 2025	0.1189	0.1247	0.1080	0.1152	2,457,309	-0.01(-4.48%)
Mar 31, 2025	0.1221	0.1251	0.1153	0.1206	915,744	-0.00(-0.66%)
Mar 28, 2025	0.1301	0.1353	0.1187	0.1214	1,659,860	-0.01(-8.79%)
Mar 27, 2025	0.1329	0.1426	0.1300	0.1331	1,664,409	-0.00(-0.97%)
Mar 26, 2025	0.1348	0.1381	0.1310	0.1344	1,171,766	+0.00(+0.22%)
Mar 25, 2025	0.1394	0.1428	0.1327	0.1341	1,630,310	-0.01(-4.21%)
Mar 24, 2025	0.1400	0.1489	0.1370	0.1400	2,211,195	-0.00(-3.05%)
Mar 21, 2025	0.1560	0.1560	0.1330	0.1444	2,559,773	-0.00(-2.76%)
Mar 20, 2025	0.1450	0.1566	0.1400	0.1485	3,976,479	-0.01(-4.69%)
Mar 19, 2025	0.1450	0.1987	0.1413	0.1558	22,287,940	+0.01(+6.93%)
Mar 18, 2025	0.1367	0.1500	0.1285	0.1457	6,242,410	+0.01(+5.50%)
Mar 17, 2025	0.1440	0.1539	0.1306	0.1381	7,699,335	-0.01(-4.89%)
Mar 14, 2025	0.1392	0.1559	0.1357	0.1452	9,612,746	-0.01(-3.59%)
Mar 13, 2025	0.1452	0.1547	0.1309	0.1506	20,118,054	-0.02(-11.67%)
Mar 12, 2025	0.1870	0.2448	0.1568	0.1705	582,919,680	+0.04(+35.21%)
Mar 11, 2025	0.1294	0.1300	0.1175	0.1261	8,043,102	-0.00(-2.78%)
Mar 10, 2025	0.1347	0.1364	0.1238	0.1297	3,479,212	-0.01(-6.08%)
Mar 07, 2025	0.1300	0.1418	0.1235	0.1381	6,390,804	+0.01(+5.18%)
Mar 06, 2025	0.1470	0.1500	0.1161	0.1313	12,743,931	-0.03(-18.55%)
Mar 05, 2025	0.1622	0.1762	0.1601	0.1612	2,598,333	-0.00(-1.29%)
Mar 04, 2025	0.2400	0.2400	0.1530	0.1633	10,869,512	-0.14(-45.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.