Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.67	35.20	34.57	34.69	1,328,629	-0.32(-0.91%)
Apr 29, 2021	35.98	35.98	34.83	35.01	357,508	+0.49(+1.41%)
Apr 28, 2021	34.82	35.13	34.37	34.52	317,071	-0.31(-0.89%)
Apr 27, 2021	34.55	34.88	34.34	34.83	323,082	+0.28(+0.82%)
Apr 26, 2021	35.34	35.87	34.48	34.55	522,619	-0.49(-1.41%)
Apr 23, 2021	33.69	35.30	33.69	35.04	502,608	+1.40(+4.15%)
Apr 22, 2021	34.15	34.44	33.61	33.65	325,135	-0.57(-1.65%)
Apr 21, 2021	33.20	34.27	33.19	34.21	531,397	+0.95(+2.84%)
Apr 20, 2021	34.04	34.36	33.19	33.27	450,529	-1.08(-3.14%)
Apr 19, 2021	34.66	34.98	34.04	34.35	431,307	-0.43(-1.24%)
Apr 16, 2021	34.89	35.11	34.36	34.78	378,767	+0.36(+1.05%)
Apr 15, 2021	34.37	34.45	33.59	34.42	307,055	-0.02(-0.05%)
Apr 14, 2021	33.82	34.76	33.82	34.43	263,022	+0.69(+2.04%)
Apr 13, 2021	34.62	34.62	33.62	33.75	328,787	-0.87(-2.53%)
Apr 12, 2021	34.73	34.93	34.42	34.62	495,594	+0.19(+0.54%)
Apr 09, 2021	34.02	34.57	34.02	34.43	360,429	+0.54(+1.59%)
Apr 08, 2021	33.75	33.98	33.13	33.90	384,582	-0.14(-0.42%)
Apr 07, 2021	34.23	34.60	33.79	34.04	278,582	-0.07(-0.21%)
Apr 06, 2021	34.30	34.98	33.83	34.11	326,212	-0.07(-0.21%)
Apr 05, 2021	34.93	34.93	33.96	34.18	412,078	-0.18(-0.51%)
Apr 01, 2021	34.14	34.39	33.83	34.36	474,421	+0.27(+0.80%)
Mar 31, 2021	34.51	34.91	33.92	34.08	469,301	-0.36(-1.05%)
Mar 30, 2021	34.25	34.71	34.14	34.44	353,457	+0.63(+1.85%)
Mar 29, 2021	34.43	35.02	33.64	33.82	462,677	-1.24(-3.53%)
Mar 26, 2021	34.66	35.19	34.29	35.05	448,159	+0.88(+2.59%)
Mar 25, 2021	33.20	34.38	33.05	34.17	401,270	+0.83(+2.49%)
Mar 24, 2021	33.55	34.58	33.30	33.34	635,118	+0.27(+0.83%)
Mar 23, 2021	33.92	34.15	32.92	33.07	487,124	-1.01(-2.96%)
Mar 22, 2021	34.87	34.87	33.74	34.07	346,640	-1.17(-3.33%)
Mar 19, 2021	34.91	35.65	34.15	35.25	2,351,279	+0.02(+0.05%)
Mar 18, 2021	35.72	36.76	35.12	35.23	600,159	+0.03(+0.08%)
Mar 17, 2021	34.32	35.49	34.32	35.20	652,532	-0.24(-0.67%)
Mar 16, 2021	35.26	35.49	34.62	35.44	345,647	-0.04(-0.12%)
Mar 15, 2021	35.78	35.84	35.11	35.49	586,948	-0.50(-1.40%)
Mar 12, 2021	36.20	36.60	35.79	35.99	718,028	+0.56(+1.57%)
Mar 11, 2021	34.86	35.80	34.49	35.43	501,286	+0.15(+0.43%)
Mar 10, 2021	34.15	35.37	33.28	35.28	610,321	+0.81(+2.36%)
Mar 09, 2021	34.95	35.34	33.48	34.47	537,610	-1.06(-2.98%)
Mar 08, 2021	35.28	35.89	34.63	35.53	758,055	+0.57(+1.63%)
Mar 05, 2021	34.53	35.03	33.85	34.96	723,178	+1.14(+3.37%)
Mar 04, 2021	34.21	34.95	33.37	33.82	639,561	-0.33(-0.97%)
Mar 03, 2021	33.77	34.94	33.67	34.15	531,502	+0.77(+2.31%)
Mar 02, 2021	33.37	33.81	33.12	33.38	515,230	+0.04(+0.10%)
Mar 01, 2021	33.08	33.53	32.80	33.35	486,362	+0.99(+3.06%)
Feb 26, 2021	32.81	33.12	32.14	32.36	512,494	-0.67(-2.03%)
Feb 25, 2021	34.48	34.49	32.73	33.03	532,572	-1.15(-3.37%)
Feb 24, 2021	33.28	34.29	33.02	34.18	559,648	+1.22(+3.69%)
Feb 23, 2021	32.65	33.42	32.24	32.96	467,935	+0.52(+1.59%)
Feb 22, 2021	31.56	32.60	31.56	32.45	566,457	+0.62(+1.95%)
Feb 19, 2021	31.15	31.90	31.10	31.82	557,942	+0.81(+2.63%)
Feb 18, 2021	31.16	31.34	30.76	31.01	319,446	-0.24(-0.76%)
Feb 17, 2021	31.18	31.51	31.11	31.25	218,634	-0.09(-0.29%)
Feb 16, 2021	31.46	31.73	31.18	31.34	345,003	+0.29(+0.94%)
Feb 12, 2021	30.65	31.18	30.51	31.04	289,248	+0.35(+1.14%)
Feb 11, 2021	30.92	31.38	30.16	30.69	403,992	-0.25(-0.79%)
Feb 10, 2021	31.09	31.46	30.81	30.94	416,604	-0.11(-0.37%)
Feb 09, 2021	30.46	31.06	30.12	31.05	316,932	+0.47(+1.55%)
Feb 08, 2021	30.25	30.58	30.06	30.58	360,019	+0.47(+1.57%)
Feb 05, 2021	30.50	30.50	29.78	30.11	420,112	-0.08(-0.26%)
Feb 04, 2021	29.27	30.22	29.27	30.19	485,006	+1.00(+3.42%)
Feb 03, 2021	28.91	29.52	28.61	29.19	405,209	-0.38(-1.27%)
Feb 02, 2021	29.23	29.64	28.85	29.56	603,191	+0.60(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.