Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024	0.4400	0.4653	0.4049	0.4300	1,660,230	-0.02(-5.08%)
Nov 29, 2024	0.4400	0.4600	0.4400	0.4530	18,764	-0.02(-3.66%)
Nov 27, 2024	0.4600	0.4818	0.4350	0.4702	105,358	-0.00(-0.84%)
Nov 26, 2024	0.3833	0.4769	0.3833	0.4742	448,862	+0.08(+19.99%)
Nov 25, 2024	0.3900	0.4000	0.3300	0.3952	129,545	-0.01(-3.61%)
Nov 22, 2024	0.3590	0.4292	0.3400	0.4100	114,909	+0.04(+10.78%)
Nov 21, 2024	0.3600	0.3800	0.3501	0.3701	193,122	+0.02(+4.76%)
Nov 20, 2024	0.3550	0.3800	0.3400	0.3533	87,206	-0.02(-4.87%)
Nov 19, 2024	0.3819	0.3833	0.3600	0.3714	121,738	-0.01(-3.13%)
Nov 18, 2024	0.3492	0.4100	0.3250	0.3834	172,186	+0.02(+6.50%)
Nov 15, 2024	0.3500	0.3850	0.3305	0.3600	207,173	-0.01(-3.43%)
Nov 14, 2024	0.3400	0.3980	0.3200	0.3728	471,735	+0.02(+5.88%)
Nov 13, 2024	0.3846	0.3860	0.3513	0.3521	952,452	-0.07(-17.35%)
Nov 12, 2024	0.4200	0.4499	0.4030	0.4260	9,591,705	+0.04(+9.23%)
Nov 11, 2024	0.3900	0.4200	0.3800	0.3900	3,800,264	+0.02(+5.32%)
Nov 08, 2024	0.3601	0.3800	0.3601	0.3703	32,603	+0.00(+0.82%)
Nov 07, 2024	0.3477	0.3673	0.3477	0.3673	16,932	+0.02(+4.61%)
Nov 06, 2024	0.3400	0.3600	0.3400	0.3511	87,435	+0.01(+3.11%)
Nov 05, 2024	0.3358	0.3479	0.3350	0.3405	29,855	+0.00(+1.40%)
Nov 04, 2024	0.3600	0.3600	0.3330	0.3358	37,348	-0.00(-1.24%)
Nov 01, 2024	0.3370	0.3594	0.3231	0.3400	165,001	-0.08(-19.24%)
Oct 31, 2024	0.4210	0.4393	0.4010	0.4210	463,390	-0.02(-4.17%)
Oct 30, 2024	0.4520	0.4520	0.4200	0.4393	33,660	-0.01(-2.38%)
Oct 29, 2024	0.4150	0.4500	0.4014	0.4500	60,188	+0.01(+1.42%)
Oct 28, 2024	0.4290	0.4500	0.4007	0.4437	82,764	+0.01(+3.35%)
Oct 25, 2024	0.4000	0.4300	0.3902	0.4293	29,320	+0.03(+7.32%)
Oct 24, 2024	0.4103	0.4440	0.3908	0.4000	53,701	-0.02(-4.74%)
Oct 23, 2024	0.4100	0.4249	0.3975	0.4199	62,643	-0.00(-0.24%)
Oct 22, 2024	0.4212	0.4599	0.4100	0.4209	45,472	-0.00(-0.05%)
Oct 21, 2024	0.4500	0.4628	0.4200	0.4211	106,268	+0.00(+0.26%)
Oct 18, 2024	0.4300	0.4550	0.4101	0.4200	109,505	-0.02(-4.11%)
Oct 17, 2024	0.4100	0.4850	0.4009	0.4380	85,099	+0.03(+6.80%)
Oct 16, 2024	0.4035	0.4150	0.3971	0.4101	59,118	+0.01(+1.64%)
Oct 15, 2024	0.4480	0.4533	0.3820	0.4035	164,099	-0.05(-11.63%)
Oct 14, 2024	0.4750	0.4889	0.4422	0.4566	47,885	-0.02(-3.87%)
Oct 11, 2024	0.4516	0.4895	0.4410	0.4750	104,883	+0.01(+2.17%)
Oct 10, 2024	0.4650	0.4650	0.4380	0.4649	30,268	-0.03(-6.46%)
Oct 09, 2024	0.4610	0.4970	0.4303	0.4970	73,101	+0.02(+3.54%)
Oct 08, 2024	0.4800	0.5075	0.4770	0.4800	22,476	+0.00(+0.00%)
Oct 07, 2024	0.5008	0.5100	0.4580	0.4800	246,158	-0.05(-9.02%)
Oct 04, 2024	0.5425	0.5565	0.5110	0.5276	141,061	-0.01(-1.77%)
Oct 03, 2024	0.5600	0.5600	0.5230	0.5371	133,133	-0.02(-3.40%)
Oct 02, 2024	0.5800	0.5799	0.5305	0.5560	290,589	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.