Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 9.300 | 9.350 | 9.250 | 9.350 | 2,784 | -0.05(-0.53%) |
Jun 30, 2025 | 9.400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2025 | 8.820 | 9.400 | 8.820 | 9.400 | 9,700 | +0.41(+4.56%) |
Jun 26, 2025 | 9.100 | 9.200 | 8.990 | 8.990 | 3,000 | -0.09(-0.99%) |
Jun 25, 2025 | 9.080 | 9.330 | 9.010 | 9.080 | 7,785 | -0.12(-1.30%) |
Jun 24, 2025 | 9.250 | 9.250 | 9.040 | 9.200 | 7,848 | -0.05(-0.54%) |
Jun 23, 2025 | 9.300 | 9.330 | 9.150 | 9.250 | 6,646 | -0.05(-0.54%) |
Jun 20, 2025 | 9.400 | 9.400 | 9.290 | 9.300 | 499 | +0.08(+0.87%) |
Jun 19, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 595 | +0.02(+0.22%) |
Jun 18, 2025 | 9.360 | 9.360 | 9.200 | 9.200 | 2,720 | -0.20(-2.13%) |
Jun 17, 2025 | 9.200 | 9.400 | 9.200 | 9.400 | 4,093 | +0.04(+0.43%) |
Jun 16, 2025 | 9.180 | 9.360 | 9.180 | 9.360 | 19,691 | +0.21(+2.30%) |
Jun 13, 2025 | 9.170 | 9.250 | 8.970 | 9.150 | 5,000 | -0.10(-1.08%) |
Jun 12, 2025 | 9.250 | 9.250 | 9.190 | 9.250 | 2,100 | +0.05(+0.54%) |
Jun 11, 2025 | 9.140 | 9.200 | 9.140 | 9.200 | 3,321 | +0.03(+0.33%) |
Jun 10, 2025 | 9.200 | 9.200 | 9.150 | 9.170 | 475 | +0.06(+0.66%) |
Jun 09, 2025 | 9.150 | 9.150 | 9.110 | 9.110 | 1,421 | +0.06(+0.66%) |
Jun 06, 2025 | 9.170 | 9.170 | 8.910 | 9.050 | 1,398 | -0.13(-1.42%) |
Jun 05, 2025 | 9.050 | 9.190 | 9.040 | 9.180 | 1,787 | +0.18(+2.00%) |
Jun 04, 2025 | 9.150 | 9.150 | 8.770 | 9.000 | 3,857 | -0.06(-0.66%) |
Jun 03, 2025 | 9.200 | 9.250 | 8.990 | 9.060 | 4,000 | +0.01(+0.11%) |
Jun 02, 2025 | 9.280 | 9.280 | 9.050 | 9.050 | 3,600 | -0.31(-3.31%) |
May 30, 2025 | 9.350 | 9.360 | 9.280 | 9.360 | 2,285 | +0.00(+0.00%) |
May 29, 2025 | 9.300 | 9.360 | 9.300 | 9.360 | 2,343 | +0.14(+1.52%) |
May 28, 2025 | 9.350 | 9.350 | 9.220 | 9.220 | 200 | -0.14(-1.50%) |
May 27, 2025 | 8.790 | 9.360 | 8.790 | 9.360 | 16,400 | +0.55(+6.24%) |
May 26, 2025 | 9.020 | 9.020 | 8.800 | 8.810 | 1,100 | -0.09(-1.01%) |
May 23, 2025 | 8.750 | 8.900 | 8.750 | 8.900 | 1,904 | +0.00(+0.00%) |
May 22, 2025 | 8.610 | 9.080 | 8.450 | 8.900 | 24,242 | +0.06(+0.68%) |
May 21, 2025 | 9.200 | 9.200 | 8.840 | 8.840 | 1,300 | -0.16(-1.78%) |
May 20, 2025 | 9.000 | 9.100 | 8.750 | 9.000 | 18,932 | +0.21(+2.39%) |
May 16, 2025 | 8.790 | 0 | -0.09(-1.01%) | |||
May 15, 2025 | 8.600 | 9.000 | 8.600 | 8.880 | 984 | -0.11(-1.22%) |
May 14, 2025 | 8.900 | 9.150 | 8.900 | 8.990 | 16,140 | +0.15(+1.70%) |
May 13, 2025 | 8.900 | 8.900 | 8.720 | 8.840 | 2,682 | +0.25(+2.91%) |
May 12, 2025 | 8.880 | 8.900 | 8.590 | 8.590 | 6,719 | -0.29(-3.27%) |
May 09, 2025 | 8.450 | 8.900 | 8.450 | 8.880 | 6,838 | +0.08(+0.91%) |
May 08, 2025 | 8.900 | 9.140 | 8.500 | 8.800 | 27,953 | -0.10(-1.12%) |
May 07, 2025 | 8.500 | 9.250 | 8.390 | 8.900 | 8,141 | +0.10(+1.14%) |
May 06, 2025 | 8.900 | 9.190 | 8.800 | 8.800 | 9,762 | -0.20(-2.22%) |
May 05, 2025 | 8.950 | 9.250 | 8.880 | 9.000 | 2,300 | +0.30(+3.45%) |
May 02, 2025 | 8.830 | 8.880 | 8.290 | 8.700 | 10,050 | +0.09(+1.05%) |