Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 2.420 | 2.430 | 2.350 | 2.350 | 75,890 | -0.09(-3.69%) |
Sep 25, 2024 | 2.450 | 2.470 | 2.430 | 2.440 | 14,215 | +0.00(+0.00%) |
Sep 24, 2024 | 2.460 | 2.460 | 2.400 | 2.440 | 1,603 | -0.04(-1.61%) |
Sep 23, 2024 | 2.380 | 2.480 | 2.380 | 2.480 | 3,200 | +0.12(+5.08%) |
Sep 20, 2024 | 2.440 | 2.440 | 2.360 | 2.360 | 2,043 | -0.11(-4.45%) |
Sep 18, 2024 | 2.470 | 31 | -0.05(-1.98%) | |||
Sep 17, 2024 | 2.330 | 2.520 | 2.330 | 2.520 | 21,911 | +0.11(+4.56%) |
Sep 16, 2024 | 2.410 | 2.410 | 2.390 | 2.410 | 16,115 | -0.01(-0.41%) |
Sep 13, 2024 | 2.410 | 2.460 | 2.410 | 2.420 | 23,900 | -0.04(-1.63%) |
Sep 12, 2024 | 2.500 | 2.520 | 2.400 | 2.460 | 7,244 | +0.06(+2.50%) |
Sep 11, 2024 | 2.390 | 2.400 | 2.320 | 2.400 | 9,850 | +0.02(+0.84%) |
Sep 10, 2024 | 2.390 | 2.440 | 2.380 | 2.380 | 4,614 | -0.04(-1.65%) |
Sep 09, 2024 | 2.340 | 2.450 | 2.340 | 2.420 | 2,882 | -0.03(-1.22%) |
Sep 06, 2024 | 2.450 | 2.450 | 2.350 | 2.450 | 5,614 | +0.00(+0.00%) |
Sep 05, 2024 | 2.550 | 2.550 | 2.430 | 2.450 | 6,240 | -0.13(-5.04%) |
Sep 04, 2024 | 2.570 | 2.580 | 2.570 | 2.580 | 1,081 | -0.01(-0.39%) |
Sep 03, 2024 | 2.500 | 2.590 | 2.480 | 2.590 | 5,980 | +0.08(+3.19%) |
Aug 30, 2024 | 2.510 | 0 | +0.01(+0.40%) | |||
Aug 29, 2024 | 2.490 | 2.520 | 2.490 | 2.500 | 2,033 | -0.01(-0.40%) |
Aug 28, 2024 | 2.550 | 2.550 | 2.500 | 2.510 | 4,515 | -0.04(-1.57%) |
Aug 27, 2024 | 2.430 | 2.590 | 2.430 | 2.550 | 16,466 | +0.09(+3.66%) |
Aug 26, 2024 | 2.490 | 2.520 | 2.400 | 2.460 | 22,841 | -0.02(-0.81%) |
Aug 23, 2024 | 2.470 | 2.500 | 2.440 | 2.480 | 10,880 | +0.01(+0.40%) |
Aug 22, 2024 | 2.370 | 2.540 | 2.370 | 2.470 | 5,380 | +0.04(+1.65%) |
Aug 21, 2024 | 2.420 | 2.540 | 2.400 | 2.430 | 9,762 | +0.01(+0.41%) |
Aug 20, 2024 | 2.480 | 2.480 | 2.360 | 2.420 | 23,294 | -0.04(-1.63%) |
Aug 19, 2024 | 2.230 | 2.460 | 2.230 | 2.460 | 6,938 | -0.01(-0.40%) |
Aug 16, 2024 | 2.420 | 2.520 | 2.420 | 2.470 | 2,325 | +0.05(+2.07%) |
Aug 15, 2024 | 2.470 | 2.510 | 2.420 | 2.420 | 4,203 | -0.08(-3.20%) |
Aug 14, 2024 | 2.490 | 2.500 | 2.410 | 2.500 | 21,530 | -0.03(-1.19%) |
Aug 13, 2024 | 2.500 | 2.560 | 2.500 | 2.530 | 9,000 | +0.03(+1.20%) |
Aug 12, 2024 | 2.500 | 2.560 | 2.500 | 2.500 | 5,972 | +0.00(+0.00%) |
Aug 09, 2024 | 2.480 | 2.500 | 2.480 | 2.500 | 5,504 | +0.00(+0.00%) |
Aug 08, 2024 | 2.480 | 2.500 | 2.480 | 2.500 | 6,007 | +0.02(+0.81%) |
Aug 07, 2024 | 2.510 | 2.510 | 2.480 | 2.480 | 10,600 | -0.03(-1.20%) |
Aug 06, 2024 | 2.400 | 2.540 | 2.350 | 2.510 | 16,941 | +0.03(+1.21%) |
Aug 02, 2024 | 2.480 | 0 | -0.04(-1.59%) | |||
Aug 01, 2024 | 2.490 | 2.560 | 2.490 | 2.520 | 55,761 | +0.05(+2.02%) |
Jul 31, 2024 | 2.360 | 2.490 | 2.360 | 2.470 | 9,406 | +0.09(+3.78%) |
Jul 30, 2024 | 2.360 | 2.400 | 2.360 | 2.380 | 4,690 | +0.00(+0.00%) |
Jul 29, 2024 | 2.460 | 2.460 | 2.300 | 2.380 | 18,311 | -0.06(-2.46%) |
Jul 26, 2024 | 2.470 | 2.470 | 2.400 | 2.440 | 11,064 | +0.02(+0.83%) |
Jul 25, 2024 | 2.330 | 2.460 | 2.330 | 2.420 | 111,300 | +0.02(+0.83%) |
Jul 24, 2024 | 2.420 | 2.490 | 2.380 | 2.400 | 9,480 | -0.01(-0.41%) |
Jul 23, 2024 | 2.390 | 2.410 | 2.380 | 2.410 | 46,125 | +0.05(+2.12%) |
Jul 22, 2024 | 2.340 | 2.370 | 2.340 | 2.360 | 2,603 | +0.05(+2.16%) |
Jul 19, 2024 | 2.260 | 2.480 | 2.260 | 2.310 | 9,949 | -0.03(-1.28%) |
Jul 18, 2024 | 2.270 | 2.360 | 2.270 | 2.340 | 18,146 | +0.05(+2.18%) |
Jul 17, 2024 | 2.320 | 2.350 | 2.290 | 2.290 | 15,809 | -0.06(-2.55%) |
Jul 16, 2024 | 2.360 | 2.400 | 2.330 | 2.350 | 50,500 | -0.05(-2.08%) |
Jul 15, 2024 | 2.380 | 2.400 | 2.380 | 2.400 | 45,503 | +0.00(+0.00%) |
Jul 12, 2024 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.02(+0.84%) |
Jul 11, 2024 | 2.420 | 2.420 | 2.380 | 2.380 | 47,502 | +0.05(+2.15%) |
Jul 10, 2024 | 2.390 | 2.390 | 2.300 | 2.330 | 5,225 | -0.08(-3.32%) |
Jul 09, 2024 | 2.480 | 2.490 | 2.400 | 2.410 | 4,573 | -0.08(-3.21%) |
Jul 08, 2024 | 2.420 | 2.500 | 2.420 | 2.490 | 9,625 | +0.08(+3.32%) |
Jul 05, 2024 | 2.520 | 2.520 | 2.410 | 2.410 | 300 | -0.13(-5.12%) |
Jul 04, 2024 | 2.450 | 2.540 | 2.450 | 2.540 | 2,466 | +0.09(+3.67%) |
Jul 03, 2024 | 2.500 | 2.500 | 2.450 | 2.450 | 19,492 | -0.04(-1.61%) |