Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 2.720 | 2.720 | 2.340 | 2.640 | 22,113 | -0.09(-3.30%) |
Jul 08, 2025 | 3.010 | 3.040 | 2.730 | 2.730 | 14,159 | -0.27(-9.00%) |
Jul 07, 2025 | 3.210 | 3.240 | 3.000 | 3.000 | 8,863 | -0.40(-11.76%) |
Jul 03, 2025 | 3.470 | 3.400 | 5,242 | -0.18(-5.03%) | ||
Jul 02, 2025 | 3.950 | 3.990 | 3.580 | 3.580 | 24,287 | -0.43(-10.72%) |
Jun 30, 2025 | 4.010 | 0 | +0.06(+1.52%) | |||
Jun 27, 2025 | 4.000 | 4.020 | 3.940 | 3.950 | 12,073 | +0.03(+0.77%) |
Jun 26, 2025 | 4.070 | 4.070 | 3.910 | 3.920 | 5,205 | -0.35(-8.20%) |
Jun 25, 2025 | 4.810 | 5.000 | 3.690 | 4.270 | 44,834 | -0.48(-10.11%) |
Jun 24, 2025 | 3.950 | 4.800 | 3.950 | 4.750 | 79,773 | +0.97(+25.66%) |
Jun 23, 2025 | 3.250 | 3.800 | 3.190 | 3.780 | 39,895 | +0.62(+19.62%) |
Jun 20, 2025 | 2.830 | 3.190 | 2.800 | 3.160 | 22,376 | +0.41(+14.91%) |
Jun 19, 2025 | 3.050 | 3.050 | 2.690 | 2.750 | 38,192 | -0.18(-6.14%) |
Jun 18, 2025 | 3.060 | 3.060 | 2.820 | 2.930 | 38,759 | -0.03(-1.01%) |
Jun 17, 2025 | 2.700 | 3.100 | 2.700 | 2.960 | 57,073 | +0.34(+12.98%) |
Jun 16, 2025 | 2.680 | 2.960 | 2.500 | 2.620 | 33,846 | +0.20(+8.26%) |
Jun 13, 2025 | 2.440 | 2.560 | 2.410 | 2.420 | 8,482 | +0.00(+0.00%) |
Jun 12, 2025 | 2.410 | 2.850 | 2.410 | 2.420 | 17,073 | +0.05(+2.11%) |
Jun 11, 2025 | 2.790 | 2.790 | 2.000 | 2.370 | 41,523 | +2.24(+1723.08%) |
Jun 10, 2025 | 0.1300 | 0.1325 | 0.1250 | 0.1300 | 443,688 | +0.01(+8.33%) |
Jun 09, 2025 | 0.1100 | 0.1350 | 0.1100 | 0.1200 | 1,202,394 | +0.01(+14.29%) |
Jun 06, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 213,737 | -0.01(-4.55%) |
Jun 05, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 111,637 | +0.00(+0.00%) |
Jun 04, 2025 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 88,000 | +0.01(+4.76%) |
Jun 03, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,649 | +0.00(+0.00%) |
Jun 02, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,400 | +0.00(+5.00%) |
May 29, 2025 | 0.1000 | 120 | +0.00(+0.00%) | |||
May 28, 2025 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 140,544 | -0.00(-4.76%) |
May 27, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 149,760 | +0.00(+5.00%) |
May 26, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,844 | -0.00(-4.76%) |
May 23, 2025 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 367,980 | +0.00(+5.00%) |
May 22, 2025 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 695,831 | +0.01(+5.26%) |
May 21, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 106,000 | -0.01(-5.00%) |
May 20, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
May 16, 2025 | 0.1000 | 0 | -0.00(-4.76%) | |||
May 15, 2025 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 3,500 | +0.00(+5.00%) |
May 14, 2025 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 59,500 | -0.00(-2.44%) |
May 13, 2025 | 0.1050 | 0.1050 | 0.0950 | 0.1025 | 55,000 | -0.00(-2.38%) |
May 12, 2025 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 4,500 | +0.00(+5.00%) |
May 09, 2025 | 0.1025 | 0.1050 | 0.1000 | 0.1000 | 3,221 | +0.00(+0.00%) |
May 08, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,000 | +0.00(+0.00%) |
May 07, 2025 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 46,700 | +0.01(+5.26%) |
May 06, 2025 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 34,700 | -0.01(-5.00%) |
May 05, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 17,200 | +0.01(+11.11%) |
May 02, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,305 | -0.01(-5.26%) |