Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	99.10	99.74	98.58	99.32	353,114	+0.30(+0.30%)
Dec 15, 2025	99.02	99.57	98.46	99.02	537,004	+0.00(+0.00%)
Dec 12, 2025	98.89	99.08	98.34	99.02	300,455	+0.10(+0.10%)
Dec 11, 2025	98.58	99.36	98.58	98.92	524,383	+0.29(+0.29%)
Dec 10, 2025	99.65	99.65	97.74	98.63	592,840	-1.17(-1.17%)
Dec 09, 2025	99.72	100.34	99.41	99.80	319,294	-0.05(-0.05%)
Dec 08, 2025	99.40	99.87	99.02	99.85	412,251	+0.00(+0.00%)
Dec 05, 2025	99.81	100.24	99.26	99.85	269,184	-0.03(-0.03%)
Dec 04, 2025	98.44	100.07	98.44	99.88	487,655	+1.49(+1.51%)
Dec 03, 2025	99.47	99.50	97.90	98.39	418,249	-1.32(-1.32%)
Dec 02, 2025	100.86	100.87	99.56	99.71	366,920	-1.10(-1.09%)
Dec 01, 2025	100.26	101.30	100.22	100.81	469,672	+0.55(+0.55%)
Nov 28, 2025	99.75	100.98	99.60	100.26	525,200	+0.31(+0.31%)
Nov 27, 2025	100.35	100.35	99.65	99.95	77,547	-0.10(-0.10%)
Nov 26, 2025	100.26	100.92	99.99	100.05	415,660	-0.09(-0.09%)
Nov 25, 2025	99.07	100.16	98.36	100.14	726,828	+1.80(+1.83%)
Nov 24, 2025	99.90	99.90	97.65	98.34	1,687,455	-1.85(-1.85%)
Nov 21, 2025	100.36	101.03	99.83	100.19	565,703	-0.11(-0.11%)
Nov 20, 2025	99.34	100.47	98.75	100.30	448,083	+1.53(+1.55%)
Nov 19, 2025	97.01	99.47	96.37	98.77	705,440	+0.92(+0.94%)
Nov 18, 2025	98.75	99.71	97.47	97.85	1,087,281	-1.05(-1.06%)
Nov 17, 2025	98.05	98.94	97.48	98.90	873,858	+0.86(+0.88%)
Nov 14, 2025	96.97	98.28	96.48	98.04	618,862	+0.96(+0.99%)
Nov 13, 2025	96.91	98.02	96.84	97.08	1,110,925	+0.03(+0.03%)
Nov 12, 2025	94.17	97.23	94.14	97.05	891,326	+2.93(+3.11%)
Nov 11, 2025	94.90	95.00	94.03	94.12	348,655	-0.63(-0.66%)
Nov 10, 2025	94.90	95.15	94.06	94.75	547,018	-0.26(-0.27%)
Nov 07, 2025	95.06	95.18	93.98	95.01	469,344	+0.19(+0.20%)
Nov 06, 2025	94.96	95.31	93.93	94.82	253,881	-0.58(-0.61%)
Nov 05, 2025	93.28	95.49	93.28	95.40	485,682	+1.86(+1.99%)
Nov 04, 2025	93.20	94.00	92.75	93.54	349,512	+0.09(+0.10%)
Nov 03, 2025	93.45	93.49	91.71	93.45	868,001	-0.04(-0.04%)
Oct 31, 2025	92.69	93.52	92.26	93.49	362,137	+0.46(+0.49%)
Oct 30, 2025	92.02	93.07	91.99	93.03	364,043	+1.04(+1.13%)
Oct 29, 2025	94.51	94.65	91.50	91.99	611,013	-2.75(-2.90%)
Oct 28, 2025	95.02	95.34	94.37	94.74	636,427	-0.33(-0.35%)
Oct 27, 2025	94.24	95.09	93.92	95.07	527,617	+0.60(+0.64%)
Oct 24, 2025	94.45	94.79	94.04	94.47	236,276	-0.08(-0.08%)
Oct 23, 2025	95.23	95.77	94.31	94.55	406,743	-1.27(-1.33%)
Oct 22, 2025	95.33	96.44	94.72	95.82	360,601	+0.44(+0.46%)
Oct 21, 2025	95.83	96.28	95.27	95.38	637,161	-0.40(-0.42%)
Oct 20, 2025	96.71	96.79	95.58	95.78	476,583	-0.84(-0.87%)
Oct 17, 2025	95.91	97.12	95.52	96.62	729,499	+0.66(+0.69%)
Oct 16, 2025	94.54	95.99	94.44	95.96	337,654	+1.48(+1.57%)
Oct 15, 2025	94.39	95.74	94.37	94.48	653,000	-0.18(-0.19%)
Oct 14, 2025	93.46	95.49	93.10	94.66	1,249,965	+1.12(+1.20%)
Oct 10, 2025				93.54	0	+1.16(+1.26%)
Oct 09, 2025	92.33	92.74	91.88	92.38	326,804	+0.20(+0.22%)
Oct 08, 2025	92.12	92.81	91.79	92.18	487,218	+0.14(+0.15%)
Oct 07, 2025	91.56	92.12	90.73	92.04	384,181	+0.61(+0.67%)
Oct 06, 2025	93.22	93.22	91.40	91.43	666,507	-1.64(-1.76%)
Oct 03, 2025	93.25	93.49	92.72	93.07	452,969	-0.45(-0.48%)
Oct 02, 2025	93.26	93.62	92.69	93.52	1,144,098	+0.24(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.