Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 54,671 | -0.01(-11.76%) |
Jul 19, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 653,535 | +0.02(+30.77%) |
Jul 18, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 250,875 | -0.01(-7.14%) |
Jul 17, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 235,085 | +0.01(+7.69%) |
Jul 16, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 74,497 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 209,843 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 237,700 | -0.01(-7.14%) |
Jul 11, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 326,091 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 267,900 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 505,921 | -0.00(-6.67%) |
Jul 08, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 747,556 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 411,735 | -0.01(-6.25%) |
Jul 04, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 217,953 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 269,418 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 270,331 | -0.01(-5.88%) |
Jun 28, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jun 27, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 114,800 | +0.00(+5.88%) |
Jun 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 77,362 | +0.01(+6.25%) |
Jun 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 225,427 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 408,712 | -0.01(-5.88%) |
Jun 21, 2024 | 0.0850 | 0.1000 | 0.0800 | 0.0850 | 1,232,150 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 624,645 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 17,111 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 102,240 | +0.01(+6.25%) |
Jun 17, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 487,384 | -0.01(-5.88%) |
Jun 14, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 301,903 | +0.01(+6.25%) |
Jun 13, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 46,331 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 373,515 | -0.01(-11.11%) |
Jun 11, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 207,966 | +0.01(+12.50%) |
Jun 10, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 561,290 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 485,405 | -0.01(-5.88%) |
Jun 06, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 217,185 | +0.01(+6.25%) |
Jun 05, 2024 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 771,735 | -0.01(-5.88%) |
Jun 04, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 357,171 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 1,165,939 | -0.01(-15.00%) |
May 31, 2024 | 0.1000 | 0.1050 | 0.0900 | 0.1000 | 831,583 | -0.00(-4.76%) |
May 30, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1050 | 3,201,049 | -0.01(-12.50%) |
May 29, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 2,795,527 | +0.00(+0.00%) |
May 28, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 2,947,769 | +0.00(+0.00%) |
May 27, 2024 | 0.0950 | 0.1300 | 0.0950 | 0.1200 | 10,711,248 | +0.03(+33.33%) |
May 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 194,150 | +0.00(+0.00%) |
May 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 454,821 | +0.00(+0.00%) |
May 22, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 894,170 | +0.00(+0.00%) |
May 21, 2024 | 0.0900 | 0.0950 | 0.0800 | 0.0900 | 3,071,654 | +0.01(+12.50%) |
May 17, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0800 | 3,880,535 | +0.02(+33.33%) |
May 15, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 74,000 | +0.00(+9.09%) |
May 14, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 386,000 | +0.00(+0.00%) |
May 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 254,327 | -0.00(-8.33%) |
May 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 87,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 258,632 | +0.00(+0.00%) |
May 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 116,018 | +0.00(+0.00%) |
May 07, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 215,350 | +0.00(+9.09%) |
May 06, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 168,766 | +0.00(+10.00%) |
May 03, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 447,969 | -0.00(-9.09%) |
May 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 344,714 | +0.00(+10.00%) |