Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 22, 2024 | 8.900 | 8.970 | 8.840 | 8.900 | 10,283 | +0.04(+0.45%) |
Nov 21, 2024 | 8.870 | 8.930 | 8.840 | 8.860 | 7,631 | +0.05(+0.57%) |
Nov 20, 2024 | 8.750 | 8.930 | 8.750 | 8.810 | 9,581 | +0.08(+0.92%) |
Nov 19, 2024 | 8.620 | 8.890 | 8.620 | 8.730 | 8,692 | -0.03(-0.34%) |
Nov 18, 2024 | 8.710 | 8.860 | 8.440 | 8.760 | 15,297 | +0.04(+0.46%) |
Nov 15, 2024 | 8.710 | 8.780 | 8.610 | 8.720 | 25,459 | -0.07(-0.80%) |
Nov 14, 2024 | 8.590 | 9.000 | 8.590 | 8.790 | 13,116 | -0.05(-0.57%) |
Nov 13, 2024 | 8.800 | 8.950 | 8.760 | 8.840 | 41,565 | +0.04(+0.45%) |
Nov 12, 2024 | 8.750 | 8.900 | 8.590 | 8.800 | 281,946 | +0.05(+0.57%) |
Nov 11, 2024 | 9.150 | 9.150 | 8.750 | 8.750 | 34,049 | -0.24(-2.67%) |
Nov 08, 2024 | 9.350 | 9.360 | 8.900 | 8.990 | 106,250 | -0.29(-3.12%) |
Nov 07, 2024 | 9.600 | 9.630 | 9.280 | 9.280 | 7,935 | -0.17(-1.80%) |
Nov 06, 2024 | 9.100 | 9.540 | 9.060 | 9.450 | 46,052 | +0.39(+4.30%) |
Nov 05, 2024 | 9.000 | 9.180 | 9.000 | 9.060 | 13,836 | +0.06(+0.67%) |
Nov 04, 2024 | 8.930 | 9.150 | 8.850 | 9.000 | 254,253 | +0.04(+0.45%) |
Nov 01, 2024 | 8.910 | 9.190 | 8.850 | 8.960 | 238,817 | -0.09(-0.99%) |
Oct 31, 2024 | 9.160 | 9.160 | 8.950 | 9.050 | 36,360 | -0.12(-1.31%) |
Oct 30, 2024 | 8.910 | 9.310 | 8.910 | 9.170 | 33,060 | +0.22(+2.46%) |
Oct 29, 2024 | 9.030 | 9.100 | 8.890 | 8.950 | 162,235 | -0.20(-2.19%) |
Oct 28, 2024 | 9.100 | 9.270 | 9.100 | 9.150 | 30,034 | +0.05(+0.55%) |
Oct 25, 2024 | 9.130 | 9.250 | 9.100 | 9.100 | 35,141 | -0.01(-0.11%) |
Oct 24, 2024 | 9.120 | 9.180 | 9.080 | 9.110 | 21,890 | +0.02(+0.22%) |
Oct 23, 2024 | 9.340 | 9.340 | 9.080 | 9.090 | 43,508 | -0.27(-2.88%) |
Oct 22, 2024 | 9.300 | 9.520 | 9.300 | 9.360 | 82,733 | +0.05(+0.54%) |
Oct 21, 2024 | 9.200 | 9.490 | 9.200 | 9.310 | 88,912 | +0.11(+1.20%) |
Oct 18, 2024 | 9.470 | 9.500 | 9.200 | 9.200 | 150,765 | -0.20(-2.13%) |
Oct 17, 2024 | 9.340 | 9.440 | 9.250 | 9.400 | 165,609 | +0.11(+1.18%) |
Oct 16, 2024 | 9.290 | 9.460 | 9.280 | 9.290 | 59,427 | +0.11(+1.20%) |
Oct 15, 2024 | 9.400 | 9.420 | 9.180 | 9.180 | 57,665 | -0.24(-2.55%) |
Oct 11, 2024 | 9.420 | 0 | -0.09(-0.95%) | |||
Oct 10, 2024 | 9.400 | 9.600 | 9.400 | 9.510 | 42,980 | +0.07(+0.74%) |
Oct 09, 2024 | 9.340 | 9.470 | 9.310 | 9.440 | 71,364 | +0.08(+0.85%) |
Oct 08, 2024 | 9.240 | 9.420 | 9.240 | 9.360 | 41,787 | +0.10(+1.08%) |
Oct 07, 2024 | 9.330 | 9.340 | 9.180 | 9.260 | 33,069 | -0.05(-0.54%) |
Oct 04, 2024 | 9.320 | 9.440 | 9.290 | 9.310 | 55,618 | +0.04(+0.43%) |
Oct 03, 2024 | 9.360 | 9.440 | 9.250 | 9.270 | 54,185 | -0.13(-1.38%) |
Oct 02, 2024 | 9.530 | 9.670 | 9.370 | 9.400 | 15,011 | -0.25(-2.59%) |
Oct 01, 2024 | 9.740 | 9.810 | 9.590 | 9.650 | 74,389 | -0.15(-1.53%) |
Sep 30, 2024 | 9.810 | 9.930 | 9.720 | 9.800 | 107,994 | -0.09(-0.91%) |
Sep 27, 2024 | 9.760 | 10.00 | 9.740 | 9.890 | 55,561 | +0.11(+1.12%) |
Sep 26, 2024 | 9.830 | 9.940 | 9.700 | 9.780 | 100,515 | +0.00(+0.00%) |
Sep 25, 2024 | 9.950 | 10.00 | 9.780 | 9.780 | 48,563 | -0.19(-1.91%) |
Sep 24, 2024 | 9.900 | 10.05 | 9.900 | 9.970 | 69,822 | +0.07(+0.71%) |
Sep 23, 2024 | 10.02 | 10.11 | 9.900 | 9.900 | 109,115 | -0.21(-2.08%) |
Sep 20, 2024 | 9.850 | 10.27 | 9.850 | 10.11 | 75,638 | +0.10(+1.00%) |
Sep 19, 2024 | 9.940 | 10.05 | 9.850 | 10.01 | 69,793 | +0.15(+1.52%) |
Sep 18, 2024 | 9.990 | 10.02 | 9.820 | 9.860 | 35,822 | +0.06(+0.61%) |
Sep 17, 2024 | 10.05 | 10.08 | 9.800 | 9.800 | 38,944 | -0.16(-1.61%) |
Sep 16, 2024 | 9.710 | 10.15 | 9.710 | 9.960 | 68,775 | -0.13(-1.29%) |
Sep 13, 2024 | 9.780 | 10.15 | 9.710 | 10.09 | 106,543 | +0.33(+3.38%) |
Sep 12, 2024 | 9.740 | 9.980 | 9.740 | 9.760 | 49,269 | +0.06(+0.62%) |
Sep 11, 2024 | 9.480 | 9.750 | 9.350 | 9.700 | 83,703 | +0.21(+2.21%) |
Sep 10, 2024 | 9.480 | 9.510 | 9.290 | 9.490 | 49,094 | +0.05(+0.53%) |
Sep 09, 2024 | 9.330 | 9.500 | 9.330 | 9.440 | 43,463 | +0.15(+1.61%) |
Sep 06, 2024 | 9.500 | 9.650 | 9.270 | 9.290 | 64,531 | -0.21(-2.21%) |
Sep 05, 2024 | 9.720 | 9.750 | 9.450 | 9.500 | 64,834 | -0.16(-1.66%) |
Sep 04, 2024 | 9.700 | 9.790 | 9.590 | 9.660 | 17,511 | -0.09(-0.92%) |