Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0 | +0.00(+0.00%) | ||||
May 21, 2024 | 5.790 | 5.800 | 5.790 | 5.800 | 106,858 | +0.01(+0.17%) |
May 17, 2024 | 5.790 | 0 | +0.01(+0.17%) | |||
May 16, 2024 | 5.770 | 5.780 | 5.770 | 5.780 | 78,000 | -0.01(-0.17%) |
May 15, 2024 | 5.780 | 5.790 | 5.780 | 5.790 | 114,040 | +0.01(+0.17%) |
May 14, 2024 | 5.790 | 5.790 | 5.780 | 5.780 | 62,610 | +0.00(+0.00%) |
May 13, 2024 | 5.770 | 5.780 | 5.770 | 5.780 | 249,270 | +0.02(+0.35%) |
May 09, 2024 | 5.760 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 5.750 | 5.760 | 5.750 | 5.760 | 9,052 | +0.01(+0.17%) |
May 07, 2024 | 5.760 | 5.770 | 5.750 | 5.750 | 23,851 | -0.01(-0.17%) |
May 06, 2024 | 5.750 | 5.780 | 5.750 | 5.760 | 487,295 | +0.00(+0.00%) |
May 03, 2024 | 5.780 | 5.780 | 5.760 | 5.760 | 18,885 | -0.02(-0.35%) |
May 02, 2024 | 5.750 | 5.780 | 5.740 | 5.780 | 264,413 | +0.03(+0.52%) |
May 01, 2024 | 5.720 | 5.750 | 5.720 | 5.750 | 246,104 | +0.01(+0.17%) |
Apr 30, 2024 | 5.740 | 5.750 | 5.720 | 5.740 | 124,439 | +0.00(+0.00%) |
Apr 29, 2024 | 5.740 | 5.740 | 5.740 | 5.740 | 14,707 | -0.01(-0.17%) |
Apr 26, 2024 | 5.750 | 5.750 | 5.740 | 5.750 | 11,400 | +0.01(+0.17%) |
Apr 25, 2024 | 5.750 | 5.750 | 5.740 | 5.740 | 18,500 | -0.01(-0.17%) |
Apr 24, 2024 | 5.740 | 5.750 | 5.740 | 5.750 | 80,677 | +0.00(+0.00%) |
Apr 23, 2024 | 5.740 | 5.750 | 5.730 | 5.750 | 13,836 | +0.00(+0.00%) |
Apr 22, 2024 | 5.730 | 5.750 | 5.730 | 5.750 | 19,501 | +0.02(+0.35%) |
Apr 19, 2024 | 5.740 | 5.750 | 5.730 | 5.730 | 19,500 | -0.01(-0.17%) |
Apr 18, 2024 | 5.740 | 5.750 | 5.730 | 5.740 | 36,710 | -0.01(-0.17%) |
Apr 17, 2024 | 5.740 | 5.750 | 5.730 | 5.750 | 14,280 | +0.01(+0.17%) |
Apr 16, 2024 | 5.730 | 5.750 | 5.730 | 5.740 | 13,989 | +0.01(+0.17%) |
Apr 15, 2024 | 5.730 | 5.730 | 5.730 | 5.730 | 15,720 | +0.00(+0.00%) |
Apr 12, 2024 | 5.720 | 5.750 | 5.720 | 5.730 | 14,130 | +0.00(+0.00%) |
Apr 11, 2024 | 5.730 | 5.740 | 5.720 | 5.730 | 18,927 | -0.01(-0.17%) |
Apr 10, 2024 | 5.720 | 5.740 | 5.720 | 5.740 | 4,245 | +0.02(+0.35%) |
Apr 09, 2024 | 5.750 | 5.760 | 5.720 | 5.720 | 79,465 | -0.03(-0.52%) |
Apr 08, 2024 | 5.750 | 5.770 | 5.750 | 5.750 | 59,098 | +0.00(+0.00%) |
Apr 05, 2024 | 5.730 | 5.750 | 5.730 | 5.750 | 20,985 | +0.01(+0.17%) |
Apr 04, 2024 | 5.740 | 5.750 | 5.740 | 5.740 | 48,007 | +0.00(+0.00%) |
Apr 03, 2024 | 5.740 | 5.750 | 5.740 | 5.740 | 4,300 | +0.00(+0.00%) |
Apr 02, 2024 | 5.740 | 5.750 | 5.740 | 5.740 | 28,468 | +0.01(+0.17%) |