Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	0.1000	0.1100	0.0900	0.1000	330,244	-0.01(-9.09%)
Dec 10, 2025	0.1050	0.1150	0.1000	0.1100	487,520	+0.00(+0.00%)
Dec 09, 2025	0.1050	0.1200	0.1050	0.1100	5,491	+0.00(+0.00%)
Dec 08, 2025	0.1050	0.1100	0.1000	0.1100	235,726	+0.00(+0.00%)
Dec 05, 2025	0.1000	0.1100	0.1000	0.1100	182,740	+0.00(+0.00%)
Dec 04, 2025	0.1200	0.1300	0.1050	0.1100	405,048	-0.01(-8.33%)
Dec 03, 2025	0.1400	0.1400	0.1000	0.1200	690,004	-0.02(-14.29%)
Dec 02, 2025	0.1600	0.1600	0.1400	0.1400	61,500	-0.02(-12.50%)
Dec 01, 2025	0.1650	0.1700	0.1600	0.1600	134,500	-0.01(-3.03%)
Nov 28, 2025	0.1700	0.1700	0.1600	0.1650	30,238	+0.00(+0.00%)
Nov 27, 2025	0.1600	0.1700	0.1500	0.1650	119,169	+0.00(+0.00%)
Nov 26, 2025	0.1750	0.1750	0.1650	0.1650	308,908	-0.01(-2.94%)
Nov 25, 2025	0.1750	0.1750	0.1600	0.1700	196,214	-0.00(-2.86%)
Nov 24, 2025	0.1800	0.1800	0.1700	0.1750	30,000	-0.02(-7.89%)
Nov 21, 2025	0.1900	0.1900	0.1850	0.1900	10,043	+0.01(+2.70%)
Nov 20, 2025	0.2000	0.2000	0.1850	0.1850	92,500	-0.02(-7.50%)
Nov 19, 2025	0.2200	0.2200	0.2000	0.2000	59,560	-0.03(-13.04%)
Nov 18, 2025	0.2450	0.2450	0.2300	0.2300	11,050	+0.00(+0.00%)
Nov 17, 2025	0.2300	0.2300	0.2250	0.2300	33,500	+0.02(+9.52%)
Nov 14, 2025	0.2100	0.2150	0.2050	0.2100	21,302	-0.01(-4.55%)
Nov 13, 2025	0.2200	0.2250	0.2150	0.2200	44,563	-0.02(-10.20%)
Nov 12, 2025	0.2400	0.2450	0.2400	0.2450	13,000	+0.01(+2.08%)
Nov 11, 2025	0.2250	0.2400	0.2250	0.2400	29,000	+0.01(+6.67%)
Nov 10, 2025	0.2250	0.2250	0.2250	0.2250	500	+0.00(+0.00%)
Nov 07, 2025	0.2300	0.2300	0.2250	0.2250	13,471	+0.00(+0.00%)
Nov 06, 2025	0.2300	0.2300	0.2250	0.2250	4,505	-0.01(-2.17%)
Nov 04, 2025				0.2300	101	+0.00(+0.00%)
Nov 03, 2025	0.2300	0.2300	0.2300	0.2300	4,000	+0.00(+0.00%)
Oct 30, 2025				0.2300	3	+0.00(+0.00%)
Oct 29, 2025	0.2300	0.2400	0.2300	0.2300	14,000	+0.00(+0.00%)
Oct 27, 2025				0.2300	0	-0.01(-6.12%)
Oct 23, 2025				0.2450	360	+0.01(+6.52%)
Oct 21, 2025				0.2300	0	+0.00(+0.00%)
Oct 20, 2025	0.2450	0.2450	0.2300	0.2300	19,118	-0.02(-8.00%)
Oct 17, 2025	0.2500	0.2500	0.2500	0.2500	2,000	+0.01(+2.04%)
Oct 16, 2025	0.2400	0.2500	0.2400	0.2450	44,999	+0.01(+2.08%)
Oct 15, 2025	0.2500	0.2500	0.2400	0.2400	145,300	-0.01(-2.04%)
Oct 14, 2025	0.2600	0.2600	0.2400	0.2450	31,956	-0.02(-7.55%)
Oct 10, 2025				0.2650	0	+0.00(+0.00%)
Oct 09, 2025	0.2550	0.2650	0.2550	0.2650	2,516	+0.01(+1.92%)
Oct 08, 2025	0.2650	0.2650	0.2600	0.2600	8,654	-0.01(-3.70%)
Oct 06, 2025				0.2700	18	+0.01(+1.89%)
Oct 02, 2025				0.2650	0	-0.01(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.