Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

D-BOX TECHNOL (TSX:DBO)

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1700 0.1800 0.1700 0.1800 50,827 +0.01(+2.86%)
May 08, 2025 0.1600 0.1800 0.1600 0.1750 285,930 +0.02(+12.90%)
May 07, 2025 0.1600 0.1600 0.1550 0.1550 40,400 -0.01(-3.13%)
May 06, 2025 0.1500 0.1600 0.1500 0.1600 209,344 +0.01(+6.67%)
May 05, 2025 0.1550 0.1550 0.1500 0.1500 67,610 -0.01(-6.25%)
May 02, 2025 0.1550 0.1600 0.1500 0.1600 23,601 +0.01(+4.92%)
May 01, 2025 0.1550 0.1550 0.1525 0.1525 54,056 -0.00(-1.61%)
Apr 30, 2025 0.1500 0.1550 0.1500 0.1550 57,750 +0.01(+3.33%)
Apr 29, 2025 0.1550 0.1550 0.1500 0.1500 175,501 -0.01(-3.23%)
Apr 28, 2025 0.1500 0.1550 0.1450 0.1550 196,818 +0.01(+3.33%)
Apr 25, 2025 0.1500 0.1500 0.1450 0.1500 28,396 +0.00(+0.00%)
Apr 24, 2025 0.1450 0.1500 0.1450 0.1500 12,500 +0.00(+0.00%)
Apr 23, 2025 0.1450 0.1500 0.1450 0.1500 74,000 +0.01(+7.14%)
Apr 22, 2025 0.1400 0.1400 0.1350 0.1400 126,522 +0.00(+0.00%)
Apr 21, 2025 0.1450 0.1450 0.1400 0.1400 82,100 -0.00(-3.45%)
Apr 17, 2025 0.1450 0 +0.00(+0.00%)
Apr 16, 2025 0.1500 0.1500 0.1450 0.1450 20,260 +0.00(+0.00%)
Apr 15, 2025 0.1450 0.1450 0.1450 0.1450 247,000 +0.00(+0.00%)
Apr 14, 2025 0.1400 0.1450 0.1400 0.1450 120,010 +0.00(+0.00%)
Apr 11, 2025 0.1500 0.1500 0.1400 0.1450 454,900 +0.00(+3.57%)
Apr 10, 2025 0.1550 0.1550 0.1400 0.1400 62,129 -0.01(-9.68%)
Apr 09, 2025 0.1550 0.1600 0.1350 0.1550 616,739 -0.01(-3.13%)
Apr 08, 2025 0.1650 0.1650 0.1600 0.1600 38,400 -0.01(-3.03%)
Apr 07, 2025 0.1600 0.1650 0.1500 0.1650 360,507 +0.01(+6.45%)
Apr 04, 2025 0.1500 0.1600 0.1500 0.1550 314,705 +0.00(+0.00%)
Apr 03, 2025 0.1600 0.1600 0.1500 0.1550 230,250 -0.01(-3.13%)
Apr 02, 2025 0.1600 0.1650 0.1600 0.1600 14,516 +0.00(+0.00%)
Apr 01, 2025 0.1650 0.1650 0.1600 0.1600 23,484 -0.01(-3.03%)
Mar 31, 2025 0.1650 0.1650 0.1650 0.1650 1,070 +0.00(+0.00%)
Mar 28, 2025 0.1700 0.1700 0.1650 0.1650 32,250 +0.01(+3.13%)
Mar 27, 2025 0.1600 0.1650 0.1550 0.1600 10,000 +0.00(+0.00%)
Mar 26, 2025 0.1650 0.1650 0.1600 0.1600 142,550 -0.01(-3.03%)
Mar 25, 2025 0.1600 0.1650 0.1600 0.1650 59,553 +0.01(+3.13%)
Mar 24, 2025 0.1650 0.1650 0.1600 0.1600 163,033 -0.01(-3.03%)
Mar 21, 2025 0.1700 0.1700 0.1600 0.1650 550,863 -0.01(-2.94%)
Mar 20, 2025 0.1700 0.1700 0.1700 0.1700 649 +0.00(+0.00%)
Mar 19, 2025 0.1700 0.1700 0.1700 0.1700 14,000 -0.00(-2.86%)
Mar 18, 2025 0.1700 0.1750 0.1700 0.1750 7,737 +0.00(+2.94%)
Mar 17, 2025 0.1650 0.1700 0.1650 0.1700 213,470 +0.00(+0.00%)
Mar 14, 2025 0.1800 0.1800 0.1650 0.1700 216,932 -0.00(-2.86%)
Mar 13, 2025 0.1750 0.1750 0.1750 0.1750 37,110 -0.01(-2.78%)
Mar 12, 2025 0.1800 0.1800 0.1800 0.1800 30,014 +0.00(+0.00%)
Mar 11, 2025 0.1800 0.1800 0.1750 0.1800 276,025 +0.00(+0.00%)
Mar 10, 2025 0.1800 0.1875 0.1800 0.1800 201,130 +0.00(+0.00%)
Mar 07, 2025 0.1800 0.1800 0.1800 0.1800 48,002 +0.00(+0.00%)
Mar 06, 2025 0.1850 0.1850 0.1800 0.1800 159,062 -0.01(-2.70%)
Mar 05, 2025 0.1900 0.1900 0.1850 0.1850 39,500 +0.00(+0.00%)
Mar 04, 2025 0.1900 0.1900 0.1850 0.1850 212,895 -0.01(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.