Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	13.50	13.63	13.24	13.34	904,729	-0.29(-2.13%)
Jul 30, 2025	13.60	13.65	13.55	13.63	479,038	+0.05(+0.37%)
Jul 29, 2025	13.55	13.62	13.51	13.58	478,143	+0.05(+0.37%)
Jul 28, 2025	13.52	13.56	13.45	13.53	533,240	+0.08(+0.59%)
Jul 25, 2025	13.53	13.59	13.34	13.45	511,575	-0.09(-0.66%)
Jul 24, 2025	13.35	13.58	13.35	13.54	681,601	+0.19(+1.42%)
Jul 23, 2025	13.21	13.40	13.20	13.35	692,818	+0.14(+1.06%)
Jul 22, 2025	13.14	13.23	13.09	13.21	605,629	+0.07(+0.53%)
Jul 21, 2025	13.24	13.27	13.13	13.14	529,347	-0.11(-0.83%)
Jul 18, 2025	13.18	13.27	13.10	13.25	571,796	+0.16(+1.22%)
Jul 17, 2025	13.01	13.18	12.95	13.09	660,251	+0.16(+1.24%)
Jul 16, 2025	12.96	13.02	12.82	12.93	581,518	-0.06(-0.46%)
Jul 15, 2025	13.04	13.05	12.95	12.99	340,430	-0.02(-0.15%)
Jul 14, 2025	12.96	13.02	12.87	13.01	718,160	+0.10(+0.77%)
Jul 11, 2025	12.85	12.94	12.85	12.91	277,051	+0.03(+0.23%)
Jul 10, 2025	12.85	12.90	12.73	12.88	399,002	-0.01(-0.08%)
Jul 09, 2025	12.93	12.94	12.83	12.89	306,856	+0.00(+0.00%)
Jul 08, 2025	12.75	12.96	12.73	12.89	660,616	+0.11(+0.86%)
Jul 07, 2025	12.80	12.90	12.69	12.78	697,355	-0.04(-0.31%)
Jul 04, 2025	12.76	12.87	12.82	12.82	283,776	+0.09(+0.71%)
Jul 03, 2025	12.78	12.87	12.69	12.73	373,290	-0.07(-0.55%)
Jul 02, 2025	12.91	12.98	12.77	12.80	639,767	+0.01(+0.08%)
Jun 30, 2025				12.79	0	-0.07(-0.54%)
Jun 27, 2025	12.92	12.97	12.80	12.86	542,664	+0.00(+0.00%)
Jun 26, 2025	12.70	12.87	12.70	12.86	456,453	+0.18(+1.42%)
Jun 25, 2025	12.70	12.75	12.62	12.68	451,620	+0.00(+0.00%)
Jun 24, 2025	12.68	12.89	12.54	12.68	918,443	-0.14(-1.09%)
Jun 23, 2025	13.25	13.27	12.81	12.82	1,437,058	-0.38(-2.88%)
Jun 20, 2025	13.19	13.21	13.07	13.20	2,024,196	+0.01(+0.08%)
Jun 19, 2025	13.18	13.22	13.11	13.19	332,589	+0.12(+0.92%)
Jun 18, 2025	13.20	13.21	13.02	13.07	713,147	-0.05(-0.38%)
Jun 17, 2025	13.00	13.19	12.95	13.12	904,132	+0.21(+1.63%)
Jun 16, 2025	12.96	13.00	12.77	12.91	852,373	-0.09(-0.69%)
Jun 13, 2025	13.17	13.23	12.90	13.00	1,482,358	+0.19(+1.48%)
Jun 12, 2025	12.86	12.87	12.70	12.81	513,704	-0.08(-0.62%)
Jun 11, 2025	12.76	12.92	12.65	12.89	700,411	+0.28(+2.22%)
Jun 10, 2025	12.57	12.78	12.56	12.61	977,628	+0.10(+0.80%)
Jun 09, 2025	12.49	12.59	12.38	12.51	569,238	+0.11(+0.89%)
Jun 06, 2025	12.36	12.47	12.35	12.40	628,057	+0.13(+1.06%)
Jun 05, 2025	12.40	12.41	12.24	12.27	541,627	-0.08(-0.65%)
Jun 04, 2025	12.45	12.50	12.30	12.35	557,272	-0.13(-1.04%)
Jun 03, 2025	12.35	12.54	12.30	12.48	823,187	+0.18(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.