Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.23	17.29	17.10	17.25	124,034	+0.09(+0.52%)
Jan 30, 2012	16.64	17.18	16.54	17.16	122,574	+0.42(+2.51%)
Jan 27, 2012	17.11	17.11	16.60	16.74	133,424	-0.36(-2.11%)
Jan 26, 2012	17.44	17.44	17.00	17.10	137,764	-0.25(-1.44%)
Jan 25, 2012	17.41	17.43	17.26	17.35	92,411	-0.06(-0.34%)
Jan 24, 2012	17.00	17.49	17.00	17.41	189,697	+0.42(+2.47%)
Jan 23, 2012	17.40	17.42	16.90	16.99	135,721	-0.38(-2.19%)
Jan 20, 2012	17.25	17.47	17.03	17.37	109,750	+0.09(+0.52%)
Jan 19, 2012	17.05	17.40	17.00	17.28	156,529	+0.14(+0.82%)
Jan 18, 2012	17.27	17.45	17.14	17.14	99,023	-0.20(-1.15%)
Jan 17, 2012	17.30	17.45	17.21	17.34	54,237	-0.11(-0.63%)
Jan 16, 2012	16.99	17.59	16.99	17.45	118,052	+0.55(+3.25%)
Jan 13, 2012	16.95	17.01	16.77	16.90	104,506	-0.08(-0.47%)
Jan 12, 2012	17.17	17.18	16.98	16.98	122,569	-0.19(-1.11%)
Jan 11, 2012	17.19	17.47	17.12	17.17	90,600	-0.08(-0.46%)
Jan 10, 2012	17.75	17.75	17.25	17.25	125,638	-0.45(-2.54%)
Jan 09, 2012	17.72	17.87	17.31	17.70	119,804	-0.16(-0.90%)
Jan 06, 2012	18.00	18.03	17.80	17.86	187,219	-0.18(-1.00%)
Jan 05, 2012	18.00	18.04	17.90	18.04	170,470	+0.09(+0.50%)
Jan 04, 2012	17.83	18.00	17.83	17.95	95,060	+0.02(+0.11%)
Dec 30, 2011	17.80	17.95	17.80	17.93	35,547	+0.01(+0.06%)
Dec 29, 2011	17.86	17.94	17.73	17.92	36,083	+0.06(+0.34%)
Dec 28, 2011	17.82	17.98	17.82	17.86	65,576	-0.02(-0.11%)
Dec 23, 2011	17.95	17.88	17.88	17.88	107,127	+0.18(+1.02%)
Dec 21, 2011	17.60	17.70	17.55	17.70	87,953	+0.03(+0.17%)
Dec 20, 2011	17.63	17.73	17.62	17.67	238,915	+0.01(+0.06%)
Dec 19, 2011	17.80	17.87	17.54	17.66	117,201	-0.26(-1.45%)
Dec 16, 2011	17.13	17.92	17.11	17.92	636,937	+0.73(+4.25%)
Dec 15, 2011	16.95	17.25	16.95	17.19	197,095	+0.23(+1.36%)
Dec 14, 2011	17.00	17.00	16.93	16.96	101,222	-0.08(-0.47%)
Dec 13, 2011	16.95	17.29	16.72	17.04	96,780	+0.09(+0.53%)
Dec 12, 2011	16.99	17.28	16.71	16.95	184,963	-0.20(-1.17%)
Dec 09, 2011	17.00	17.22	16.91	17.15	74,965	+0.06(+0.35%)
Dec 08, 2011	16.91	17.16	16.86	17.09	111,734	+0.10(+0.59%)
Dec 07, 2011	17.01	17.30	16.97	16.99	205,996	-0.31(-1.79%)
Dec 06, 2011	16.99	17.49	16.91	17.30	120,712	+0.30(+1.76%)
Dec 05, 2011	16.80	17.06	16.80	17.00	110,752	+0.19(+1.13%)
Dec 02, 2011	16.90	16.97	16.75	16.81	56,528	-0.01(-0.06%)
Dec 01, 2011	16.66	16.94	16.66	16.82	97,142	-0.06(-0.36%)
Nov 30, 2011	16.90	16.90	16.50	16.88	146,804	+0.08(+0.48%)
Nov 29, 2011	16.68	16.94	16.63	16.80	362,447	+0.10(+0.60%)
Nov 28, 2011	16.79	16.83	16.59	16.70	141,636	-0.02(-0.12%)
Nov 25, 2011	16.70	16.80	16.60	16.72	48,173	+0.11(+0.66%)
Nov 24, 2011	16.79	16.79	16.34	16.61	62,805	-0.08(-0.48%)
Nov 23, 2011	16.78	16.83	16.55	16.69	78,262	-0.01(-0.06%)
Nov 22, 2011	16.77	16.77	16.60	16.70	64,383	-0.11(-0.65%)
Nov 21, 2011	16.60	16.82	16.33	16.81	113,804	+0.29(+1.76%)
Nov 18, 2011	16.65	16.65	16.42	16.52	108,193	-0.09(-0.54%)
Nov 17, 2011	16.75	16.75	16.54	16.61	76,933	-0.14(-0.84%)
Nov 16, 2011	16.44	16.80	16.44	16.75	71,848	+0.31(+1.89%)
Nov 15, 2011	16.45	16.69	16.44	16.44	75,204	-0.09(-0.54%)
Nov 14, 2011	16.67	16.72	16.50	16.53	80,702	-0.20(-1.20%)
Nov 11, 2011	16.75	16.87	16.50	16.73	87,313	-0.02(-0.12%)
Nov 10, 2011	16.77	16.94	16.12	16.75	288,992	-0.24(-1.41%)
Nov 09, 2011	16.88	16.99	16.64	16.99	93,022	-0.04(-0.23%)
Nov 08, 2011	16.61	17.04	16.61	17.03	77,502	+0.39(+2.34%)
Nov 07, 2011	16.70	16.90	16.58	16.64	63,465	-0.05(-0.30%)
Nov 04, 2011	16.47	16.70	16.35	16.69	59,612	+0.22(+1.34%)
Nov 03, 2011	16.41	16.50	16.30	16.47	65,789	+0.15(+0.92%)
Nov 02, 2011	16.38	16.52	16.22	16.32	120,013	+0.09(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.