Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.07	16.29	16.04	16.29	149,503	+0.11(+0.68%)
Jan 30, 2014	15.91	16.30	15.91	16.18	261,235	+0.18(+1.12%)
Jan 29, 2014	16.08	16.08	15.92	16.00	96,524	-0.15(-0.93%)
Jan 28, 2014	16.03	16.16	16.00	16.15	133,452	+0.11(+0.69%)
Jan 27, 2014	16.00	16.14	16.00	16.04	149,872	+0.05(+0.31%)
Jan 24, 2014	16.06	16.10	15.90	15.99	165,008	-0.02(-0.12%)
Jan 23, 2014	15.98	16.08	15.93	16.01	157,877	-0.03(-0.19%)
Jan 22, 2014	16.02	16.23	15.95	16.04	273,371	-0.12(-0.74%)
Jan 21, 2014	16.01	16.34	16.01	16.16	330,674	+0.21(+1.32%)
Jan 20, 2014	16.29	16.29	15.86	15.95	210,198	-0.19(-1.18%)
Jan 17, 2014	16.34	16.34	16.07	16.14	166,136	-0.14(-0.86%)
Jan 16, 2014	16.07	16.34	16.07	16.28	182,733	+0.24(+1.50%)
Jan 15, 2014	15.92	16.09	15.94	16.04	169,205	+0.12(+0.75%)
Jan 14, 2014	16.05	16.05	15.88	15.92	157,896	-0.09(-0.56%)
Jan 13, 2014	16.32	16.36	15.95	16.01	153,921	-0.18(-1.11%)
Jan 10, 2014	16.07	16.29	15.90	16.19	208,299	+0.23(+1.44%)
Jan 09, 2014	16.06	16.12	15.94	15.96	173,564	-0.04(-0.25%)
Jan 08, 2014	15.70	16.12	15.69	16.00	395,244	+0.29(+1.85%)
Jan 07, 2014	15.40	15.72	15.38	15.71	228,307	+0.31(+2.01%)
Jan 06, 2014	15.32	15.42	15.21	15.40	73,539	+0.15(+0.98%)
Jan 03, 2014	15.32	15.39	15.20	15.25	127,664	-0.11(-0.72%)
Jan 02, 2014	15.50	15.50	15.35	15.36	110,475	-0.12(-0.78%)
Dec 31, 2013	12.42	15.48	15.48	15.48	401,500	+0.04(+0.26%)
Dec 30, 2013	15.38	15.44	15.31	15.44	139,769	+0.09(+0.59%)
Dec 27, 2013	15.22	15.39	15.18	15.35	66,742	+0.05(+0.33%)
Dec 24, 2013	12.70	15.30	15.30	15.30	142,000	+0.04(+0.26%)
Dec 23, 2013	15.31	15.40	15.25	15.26	135,148	-0.05(-0.33%)
Dec 20, 2013	15.40	15.50	15.22	15.31	830,645	-0.03(-0.20%)
Dec 19, 2013	15.30	15.48	15.24	15.34	229,467	+0.03(+0.20%)
Dec 18, 2013	15.27	15.42	15.10	15.31	218,751	-0.03(-0.20%)
Dec 17, 2013	15.20	15.40	15.14	15.34	148,879	+0.09(+0.59%)
Dec 16, 2013	15.34	15.51	15.20	15.25	171,578	-0.11(-0.72%)
Dec 13, 2013	15.25	15.48	15.12	15.36	265,618	+0.22(+1.45%)
Dec 12, 2013	15.19	15.25	15.03	15.14	203,175	-0.01(-0.07%)
Dec 11, 2013	15.29	15.30	15.10	15.15	185,907	-0.14(-0.92%)
Dec 10, 2013	15.45	15.50	15.19	15.29	185,273	-0.17(-1.10%)
Dec 09, 2013	15.67	15.67	15.34	15.46	212,034	-0.14(-0.90%)
Dec 06, 2013	15.76	15.90	15.55	15.60	198,905	-0.14(-0.89%)
Dec 05, 2013	15.68	15.85	15.68	15.74	105,219	-0.01(-0.06%)
Dec 04, 2013	15.75	15.75	15.55	15.75	123,716	+0.00(+0.00%)
Dec 03, 2013	15.66	15.75	15.50	15.75	126,045	+0.09(+0.57%)
Dec 02, 2013	15.75	15.85	15.66	15.66	284,691	-0.11(-0.70%)
Nov 29, 2013	15.79	15.86	15.66	15.77	146,693	-0.02(-0.13%)
Nov 28, 2013	15.75	15.87	15.70	15.79	92,000	-0.03(-0.19%)
Nov 27, 2013	15.96	15.96	15.71	15.82	380,347	-0.22(-1.37%)
Nov 26, 2013	16.17	16.18	15.97	16.04	351,563	-0.10(-0.62%)
Nov 25, 2013	16.32	16.35	16.09	16.14	106,134	-0.10(-0.62%)
Nov 22, 2013	16.10	16.29	16.10	16.24	159,943	+0.13(+0.81%)
Nov 21, 2013	16.10	16.20	16.10	16.11	141,342	+0.01(+0.06%)
Nov 20, 2013	16.27	16.28	16.03	16.10	368,409	-0.10(-0.62%)
Nov 19, 2013	16.07	16.28	16.05	16.20	103,038	+0.08(+0.50%)
Nov 18, 2013	16.16	16.20	16.09	16.12	234,075	-0.03(-0.19%)
Nov 15, 2013	16.10	16.17	16.05	16.15	209,916	+0.07(+0.44%)
Nov 14, 2013	16.04	16.09	15.96	16.08	235,828	+0.25(+1.58%)
Nov 12, 2013	15.85	15.93	15.77	15.83	189,736	+0.04(+0.25%)
Nov 11, 2013	15.98	16.05	15.71	15.79	202,363	-0.24(-1.50%)
Nov 08, 2013	16.19	16.27	15.87	16.03	322,893	-0.22(-1.35%)
Nov 07, 2013	16.41	16.54	16.20	16.25	144,590	-0.15(-0.91%)
Nov 06, 2013	16.10	16.40	16.10	16.40	284,163	+0.30(+1.86%)
Nov 05, 2013	16.13	16.23	16.05	16.10	345,508	+0.00(+0.00%)
Nov 04, 2013	16.29	16.29	15.92	16.10	350,646	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.