Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.74	17.12	16.71	17.10	279,156	+0.25(+1.48%)
Jan 29, 2015	17.01	17.01	16.76	16.85	775,909	-0.16(-0.94%)
Jan 28, 2015	17.19	17.26	16.95	17.01	291,381	-0.19(-1.10%)
Jan 27, 2015	17.16	17.29	17.14	17.20	137,012	-0.02(-0.12%)
Jan 26, 2015	17.00	17.25	16.97	17.22	180,824	+0.17(+1.00%)
Jan 23, 2015	16.69	17.37	16.67	17.05	461,928	+0.41(+2.46%)
Jan 22, 2015	16.65	16.65	16.32	16.64	281,948	+0.08(+0.48%)
Jan 21, 2015	16.51	16.66	16.37	16.56	347,333	+0.03(+0.18%)
Jan 20, 2015	16.49	16.53	16.33	16.53	225,967	+0.04(+0.24%)
Jan 19, 2015	16.43	16.53	16.32	16.49	106,023	+0.12(+0.73%)
Jan 16, 2015	16.25	16.55	16.23	16.37	249,842	+0.14(+0.86%)
Jan 15, 2015	15.90	16.29	15.89	16.23	409,708	+0.44(+2.79%)
Jan 14, 2015	15.85	15.85	15.60	15.79	319,179	-0.10(-0.63%)
Jan 13, 2015	16.09	16.13	15.86	15.89	637,988	-0.17(-1.06%)
Jan 12, 2015	16.03	16.15	15.97	16.06	241,980	+0.11(+0.69%)
Jan 09, 2015	15.84	16.02	15.75	15.95	370,678	+0.11(+0.69%)
Jan 08, 2015	15.58	15.85	15.52	15.84	349,384	+0.38(+2.46%)
Jan 07, 2015	15.36	15.49	15.27	15.46	293,885	+0.15(+0.98%)
Jan 06, 2015	15.26	15.33	15.22	15.31	318,812	-0.02(-0.13%)
Jan 05, 2015	15.43	15.43	15.25	15.33	248,028	-0.07(-0.45%)
Jan 02, 2015	15.28	15.43	15.20	15.40	177,825	+0.11(+0.72%)
Dec 31, 2014	13.85	15.29	15.29	15.29	77,800	-0.14(-0.91%)
Dec 30, 2014	15.35	15.51	15.33	15.43	220,011	+0.06(+0.39%)
Dec 29, 2014	15.50	15.54	15.35	15.37	182,107	-0.05(-0.32%)
Dec 24, 2014	13.75	15.42	15.42	15.42	63,100	+0.00(+0.00%)
Dec 23, 2014	15.35	15.48	15.25	15.42	309,875	+0.11(+0.72%)
Dec 22, 2014	15.38	15.42	15.25	15.31	330,553	-0.13(-0.84%)
Dec 19, 2014	15.09	15.46	15.00	15.44	826,426	+0.36(+2.39%)
Dec 18, 2014	15.08	15.27	15.00	15.08	495,512	+0.14(+0.94%)
Dec 17, 2014	14.75	15.03	14.75	14.94	353,277	+0.26(+1.77%)
Dec 16, 2014	13.75	13.86	13.74	14.68	298,517	-0.01(-0.07%)
Dec 15, 2014	14.67	14.94	14.65	14.69	363,591	+0.06(+0.41%)
Dec 12, 2014	14.75	14.85	14.55	14.63	435,421	-0.20(-1.35%)
Dec 11, 2014	14.56	14.92	14.56	14.83	298,207	+0.16(+1.09%)
Dec 10, 2014	14.92	14.98	14.61	14.67	351,370	-0.35(-2.33%)
Dec 09, 2014	15.17	15.24	14.92	15.02	462,710	-0.18(-1.18%)
Dec 08, 2014	15.80	15.80	15.04	15.20	451,218	-0.68(-4.28%)
Dec 05, 2014	16.06	16.09	15.78	15.88	330,181	-0.19(-1.18%)
Dec 04, 2014	16.13	16.29	16.00	16.07	235,336	-0.17(-1.05%)
Dec 03, 2014	16.31	16.35	16.19	16.24	342,055	+0.00(+0.00%)
Dec 02, 2014	16.47	16.47	15.91	16.24	436,695	-0.15(-0.92%)
Dec 01, 2014	16.77	16.77	16.25	16.39	232,521	-0.38(-2.27%)
Nov 28, 2014	16.85	16.96	16.68	16.77	176,555	-0.12(-0.71%)
Nov 27, 2014	16.82	17.00	16.75	16.89	77,401	-0.04(-0.24%)
Nov 26, 2014	17.04	17.04	16.87	16.93	224,374	-0.14(-0.82%)
Nov 25, 2014	16.96	17.15	16.96	17.07	222,952	+0.11(+0.65%)
Nov 24, 2014	17.27	17.40	16.92	16.96	252,035	-0.37(-2.14%)
Nov 21, 2014	17.36	17.43	17.27	17.33	192,088	+0.03(+0.17%)
Nov 20, 2014	17.10	17.41	17.10	17.30	174,864	+0.12(+0.70%)
Nov 19, 2014	17.16	17.20	17.02	17.18	194,247	+0.05(+0.29%)
Nov 18, 2014	17.18	17.18	16.93	17.13	229,209	+0.03(+0.18%)
Nov 17, 2014	16.57	17.17	16.57	17.10	218,108	+0.59(+3.57%)
Nov 14, 2014	16.69	16.69	16.44	16.51	167,377	-0.03(-0.18%)
Nov 13, 2014	16.70	16.70	16.36	16.54	226,615	+0.00(+0.00%)
Nov 12, 2014	16.40	16.59	16.36	16.54	214,758	+0.07(+0.43%)
Nov 11, 2014	16.60	16.60	16.45	16.47	115,840	-0.09(-0.54%)
Nov 10, 2014	16.47	16.60	16.41	16.56	161,345	+0.18(+1.10%)
Nov 07, 2014	16.22	16.39	16.16	16.38	229,605	+0.17(+1.05%)
Nov 06, 2014	16.30	16.30	16.02	16.21	124,446	+0.10(+0.62%)
Nov 05, 2014	16.12	16.28	16.03	16.11	223,051	-0.01(-0.06%)
Nov 04, 2014	16.70	16.70	16.08	16.12	410,773	-0.65(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.