Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.56	37.02		36.81	808,383	+1.27(+3.57%)
Jan 28, 2022	35.19	35.59	35.02	35.54	906,579	+0.35(+0.99%)
Jan 27, 2022	35.61	35.75	35.19	35.19	629,652	-0.22(-0.62%)
Jan 26, 2022	35.56	36.13	35.30	35.41	686,865	+0.05(+0.14%)
Jan 25, 2022	35.47	35.74	35.11	35.36	608,017	-0.63(-1.75%)
Jan 24, 2022	35.61	36.10	35.33	35.99	679,323	-0.25(-0.69%)
Jan 21, 2022	36.39	36.48	35.92	36.24	817,921	-0.39(-1.06%)
Jan 20, 2022	36.46	37.13	36.46	36.63	611,156	+0.48(+1.33%)
Jan 19, 2022	35.85	36.29	35.69	36.15	580,085	+0.24(+0.67%)
Jan 18, 2022	35.45	36.30	35.07	35.91	622,871	+0.34(+0.96%)
Jan 17, 2022	35.54	35.99	35.32	35.57	266,593	+0.32(+0.91%)
Jan 14, 2022	35.60	35.70	35.09	35.25	441,006	-0.42(-1.18%)
Jan 13, 2022	35.75	36.00	35.61	35.67	424,713	-0.04(-0.11%)
Jan 12, 2022	35.41	35.72	34.95	35.71	862,061	+0.23(+0.65%)
Jan 11, 2022	35.56	35.66	35.21	35.48	710,508	-0.18(-0.50%)
Jan 10, 2022	36.03	36.11	35.34	35.66	471,715	-0.43(-1.19%)
Jan 07, 2022	36.07	36.22	35.56	36.09	467,833	+0.09(+0.25%)
Jan 06, 2022	35.90	36.38	35.53	36.00	410,108	-0.04(-0.11%)
Jan 05, 2022	37.09	37.20	36.01	36.04	574,340	-1.15(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.