Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	15.79	15.86	15.66	15.77	146,693	-0.02(-0.13%)
Nov 28, 2013	15.75	15.87	15.70	15.79	92,000	-0.03(-0.19%)
Nov 27, 2013	15.96	15.96	15.71	15.82	380,347	-0.22(-1.37%)
Nov 26, 2013	16.17	16.18	15.97	16.04	351,563	-0.10(-0.62%)
Nov 25, 2013	16.32	16.35	16.09	16.14	106,134	-0.10(-0.62%)
Nov 22, 2013	16.10	16.29	16.10	16.24	159,943	+0.13(+0.81%)
Nov 21, 2013	16.10	16.20	16.10	16.11	141,342	+0.01(+0.06%)
Nov 20, 2013	16.27	16.28	16.03	16.10	368,409	-0.10(-0.62%)
Nov 19, 2013	16.07	16.28	16.05	16.20	103,038	+0.08(+0.50%)
Nov 18, 2013	16.16	16.20	16.09	16.12	234,075	-0.03(-0.19%)
Nov 15, 2013	16.10	16.17	16.05	16.15	209,916	+0.07(+0.44%)
Nov 14, 2013	16.04	16.09	15.96	16.08	235,828	+0.25(+1.58%)
Nov 12, 2013	15.85	15.93	15.77	15.83	189,736	+0.04(+0.25%)
Nov 11, 2013	15.98	16.05	15.71	15.79	202,363	-0.24(-1.50%)
Nov 08, 2013	16.19	16.27	15.87	16.03	322,893	-0.22(-1.35%)
Nov 07, 2013	16.41	16.54	16.20	16.25	144,590	-0.15(-0.91%)
Nov 06, 2013	16.10	16.40	16.10	16.40	284,163	+0.30(+1.86%)
Nov 05, 2013	16.13	16.23	16.05	16.10	345,508	+0.00(+0.00%)
Nov 04, 2013	16.29	16.29	15.92	16.10	350,646	-0.17(-1.04%)
Nov 01, 2013	16.49	16.58	16.25	16.27	160,846	-0.25(-1.51%)
Oct 31, 2013	16.55	16.65	16.47	16.52	1,459,157	-0.03(-0.18%)
Oct 30, 2013	16.75	16.89	16.50	16.55	233,952	-0.21(-1.25%)
Oct 29, 2013	16.87	16.90	16.76	16.76	211,300	-0.10(-0.59%)
Oct 28, 2013	17.00	17.02	16.86	16.86	173,724	-0.13(-0.77%)
Oct 25, 2013	17.00	17.05	16.97	16.99	315,541	-0.01(-0.06%)
Oct 24, 2013	17.18	17.21	16.93	17.00	368,362	-0.20(-1.16%)
Oct 23, 2013	16.85	17.30	16.85	17.20	236,921	+0.32(+1.90%)
Oct 22, 2013	16.58	16.93	16.58	16.88	194,117	+0.28(+1.69%)
Oct 21, 2013	16.39	16.66	16.35	16.60	309,087	+0.15(+0.91%)
Oct 18, 2013	16.19	16.56	16.16	16.45	172,484	+0.30(+1.86%)
Oct 17, 2013	15.92	16.19	15.92	16.15	435,753	+0.19(+1.19%)
Oct 16, 2013	15.96	16.00	15.89	15.96	82,708	+0.06(+0.38%)
Oct 15, 2013	16.04	16.08	15.90	15.90	180,247	-0.06(-0.38%)
Oct 11, 2013	12.35	15.96	15.96	15.96	126,000	-0.19(-1.18%)
Oct 10, 2013	16.00	16.17	15.93	16.15	180,344	+0.15(+0.94%)
Oct 09, 2013	15.79	16.15	15.79	16.00	353,846	+0.16(+1.01%)
Oct 08, 2013	15.75	15.87	15.75	15.84	150,724	+0.03(+0.19%)
Oct 07, 2013	15.75	15.81	15.56	15.81	169,273	+0.02(+0.13%)
Oct 04, 2013	15.57	15.89	15.45	15.79	287,631	+0.25(+1.61%)
Oct 03, 2013	15.70	15.75	15.48	15.54	128,036	-0.17(-1.08%)
Oct 02, 2013	15.64	15.84	15.46	15.71	174,199	+0.08(+0.51%)
Oct 01, 2013	15.57	15.67	15.31	15.63	190,475	+0.22(+1.43%)
Sep 27, 2013	15.45	15.52	15.39	15.41	203,445	-0.03(-0.19%)
Sep 26, 2013	15.38	15.49	15.34	15.44	131,589	+0.00(+0.00%)
Sep 25, 2013	15.58	15.59	15.30	15.44	224,528	-0.10(-0.64%)
Sep 24, 2013	15.36	15.74	15.30	15.54	315,064	+0.23(+1.50%)
Sep 23, 2013	15.40	15.41	15.26	15.31	280,288	+0.03(+0.20%)
Sep 20, 2013	15.30	15.38	15.12	15.28	569,998	-0.05(-0.33%)
Sep 19, 2013	15.10	15.35	15.07	15.33	289,751	+0.23(+1.52%)
Sep 18, 2013	14.96	15.17	14.87	15.10	304,266	+0.20(+1.34%)
Sep 17, 2013	15.00	15.00	14.75	14.90	285,904	+0.13(+0.88%)
Sep 16, 2013	14.65	14.79	14.51	14.77	195,257	+0.22(+1.51%)
Sep 13, 2013	14.50	14.62	14.50	14.55	141,673	+0.04(+0.28%)
Sep 12, 2013	14.60	14.63	14.45	14.51	346,953	-0.05(-0.34%)
Sep 11, 2013	14.68	14.68	14.50	14.56	204,181	-0.06(-0.41%)
Sep 10, 2013	14.60	14.68	14.50	14.62	225,911	+0.10(+0.69%)
Sep 09, 2013	14.60	14.65	14.28	14.52	265,111	-0.03(-0.21%)
Sep 06, 2013	14.51	14.65	14.50	14.55	270,849	+0.05(+0.34%)
Sep 05, 2013	14.40	14.50	14.24	14.50	317,624	+0.11(+0.76%)
Sep 04, 2013	14.09	14.39	14.09	14.39	299,607	+0.29(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.