Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		23.30	23.30	23.30	0	-0.02(-0.09%)
Dec 29, 2016	23.25	23.32	23.10	23.32	172,152	+0.08(+0.34%)
Dec 28, 2016	22.91	23.24	22.85	23.24	152,539	+0.20(+0.87%)
Dec 23, 2016		23.04	23.04	23.04	0	-0.04(-0.17%)
Dec 22, 2016	23.17	23.23	23.06	23.08	254,556	-0.02(-0.09%)
Dec 21, 2016	23.00	23.24	22.97	23.10	275,355	+0.09(+0.39%)
Dec 20, 2016	23.19	23.20	22.84	23.01	200,788	-0.17(-0.73%)
Dec 19, 2016	23.10	23.23	23.07	23.18	163,870	+0.00(+0.00%)
Dec 16, 2016	22.95	23.18	22.95	23.18	285,642	+0.29(+1.27%)
Dec 15, 2016	22.80	23.05	22.66	22.89	199,220	+0.06(+0.26%)
Dec 14, 2016	23.05	23.07	22.80	22.83	299,487	-0.15(-0.65%)
Dec 13, 2016	23.04	23.17	22.94	22.98	289,856	-0.02(-0.09%)
Dec 12, 2016	23.29	23.29	22.75	23.00	539,368	-0.17(-0.73%)
Dec 09, 2016	22.40	23.24	22.25	23.17	987,541	+0.83(+3.72%)
Dec 08, 2016	22.02	22.53	21.93	22.34	370,012	+0.31(+1.41%)
Dec 07, 2016	22.05	22.18	21.86	22.03	313,326	-0.01(-0.05%)
Dec 06, 2016	22.74	22.74	21.85	22.04	547,454	-0.70(-3.08%)
Dec 05, 2016	21.81	22.85	21.81	22.74	638,474	+1.09(+5.03%)
Dec 02, 2016	21.60	21.72	21.50	21.65	555,716	+0.04(+0.19%)
Dec 01, 2016	21.80	21.80	21.25	21.61	386,097	-0.11(-0.51%)
Nov 30, 2016	21.77	21.92	21.59	21.72	353,152	-0.03(-0.14%)
Nov 29, 2016	21.73	21.94	21.53	21.75	216,496	+0.07(+0.32%)
Nov 28, 2016	21.49	21.86	21.43	21.68	194,283	+0.19(+0.88%)
Nov 25, 2016	21.55	21.73	21.36	21.49	119,424	-0.07(-0.32%)
Nov 24, 2016	21.50	21.72	21.49	21.56	76,087	+0.11(+0.51%)
Nov 23, 2016	21.56	21.77	21.45	21.45	194,008	-0.05(-0.23%)
Nov 22, 2016	21.41	21.75	21.33	21.50	271,224	+0.13(+0.61%)
Nov 21, 2016	21.39	21.61	21.27	21.37	287,743	-0.04(-0.19%)
Nov 18, 2016	21.55	21.56	21.31	21.41	251,987	-0.15(-0.70%)
Nov 17, 2016	21.03	21.78	21.01	21.56	372,453	+0.57(+2.72%)
Nov 16, 2016	21.07	21.29	20.99	20.99	326,455	-0.10(-0.47%)
Nov 15, 2016	21.19	21.24	20.97	21.09	847,738	+0.09(+0.43%)
Nov 14, 2016	21.83	22.16	20.89	21.00	551,097	-0.76(-3.49%)
Nov 11, 2016	21.48	21.87	21.23	21.76	1,213,989	+0.36(+1.68%)
Nov 10, 2016	22.50	22.51	21.29	21.40	931,876	-1.11(-4.93%)
Nov 09, 2016	23.06	23.14	22.42	22.51	518,315	-0.76(-3.27%)
Nov 08, 2016	23.34	23.41	23.21	23.27	355,628	-0.10(-0.43%)
Nov 07, 2016	23.46	23.81	23.25	23.37	184,614	-0.02(-0.09%)
Nov 04, 2016	23.25	23.48	23.22	23.39	161,870	+0.15(+0.65%)
Nov 03, 2016	23.21	23.39	23.05	23.24	173,841	+0.01(+0.04%)
Nov 02, 2016	23.95	23.95	23.23	23.23	217,705	-0.75(-3.13%)
Nov 01, 2016	23.97	24.19	23.82	23.98	372,697	-0.02(-0.08%)
Oct 31, 2016	24.04	24.24	23.99	24.00	108,882	+0.00(+0.00%)
Oct 28, 2016	24.03	24.14	23.98	24.00	93,249	-0.01(-0.04%)
Oct 27, 2016	23.96	24.10	23.96	24.01	68,952	+0.01(+0.04%)
Oct 26, 2016	24.01	24.25	23.98	24.00	128,709	-0.04(-0.17%)
Oct 25, 2016	24.00	24.22	23.81	24.04	483,338	-0.01(-0.04%)
Oct 24, 2016	24.25	24.44	24.00	24.05	176,712	-0.20(-0.82%)
Oct 21, 2016	23.90	24.35	23.90	24.25	234,084	+0.30(+1.25%)
Oct 20, 2016	23.97	24.12	23.85	23.95	278,937	+0.00(+0.00%)
Oct 19, 2016	23.67	24.00	23.67	23.95	163,775	+0.35(+1.48%)
Oct 18, 2016	23.58	23.71	23.47	23.60	264,152	+0.16(+0.68%)
Oct 17, 2016	23.42	23.54	23.38	23.44	230,255	+0.03(+0.13%)
Oct 14, 2016	23.48	23.70	23.40	23.41	178,055	-0.06(-0.26%)
Oct 13, 2016	23.06	23.51	23.06	23.47	276,915	+0.34(+1.47%)
Oct 12, 2016	23.00	23.28	23.00	23.13	195,164	+0.06(+0.26%)
Oct 11, 2016	23.47	23.47	23.05	23.07	296,749	-0.38(-1.62%)
Oct 07, 2016		23.45	23.45	23.45	0	-0.20(-0.85%)
Oct 06, 2016	23.50	23.89	23.45	23.65	336,282	+0.15(+0.64%)
Oct 05, 2016	23.89	23.95	23.47	23.50	227,196	-0.34(-1.43%)
Oct 04, 2016	24.24	24.28	23.74	23.84	263,274	-0.30(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.