Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.20	18.66	18.66	18.66	108,300	-0.02(-0.11%)
Dec 30, 2015	18.98	19.00	18.60	18.68	306,436	-0.32(-1.68%)
Dec 29, 2015	19.00	19.05	18.76	19.00	568,160	-0.15(-0.78%)
Dec 24, 2015	13.93	19.15	19.15	19.15	30,800	+0.26(+1.38%)
Dec 23, 2015	18.52	18.99	18.51	18.89	804,113	+0.39(+2.11%)
Dec 22, 2015	18.59	18.61	18.30	18.50	123,300	+0.09(+0.49%)
Dec 21, 2015	18.62	18.68	18.36	18.41	268,596	-0.16(-0.86%)
Dec 18, 2015	18.11	18.60	18.05	18.57	524,515	+0.37(+2.03%)
Dec 17, 2015	18.45	18.45	18.01	18.20	289,185	-0.29(-1.57%)
Dec 16, 2015	17.52	18.50	17.52	18.49	284,690	+0.99(+5.66%)
Dec 15, 2015	17.21	17.52	17.21	17.50	291,093	+0.34(+1.98%)
Dec 14, 2015	17.15	17.42	16.90	17.16	326,358	-0.04(-0.23%)
Dec 11, 2015	17.56	17.70	17.19	17.20	296,074	-0.44(-2.49%)
Dec 10, 2015	17.50	17.68	17.41	17.64	207,993	+0.07(+0.40%)
Dec 09, 2015	17.38	17.70	17.18	17.57	286,154	+0.08(+0.46%)
Dec 08, 2015	17.31	17.64	17.14	17.49	332,466	-0.03(-0.17%)
Dec 07, 2015	17.85	17.95	17.47	17.52	250,665	-0.41(-2.29%)
Dec 04, 2015	18.07	18.19	17.88	17.93	134,122	-0.03(-0.17%)
Dec 03, 2015	18.37	18.37	17.94	17.96	242,116	-0.42(-2.29%)
Dec 02, 2015	18.46	18.48	18.27	18.38	162,887	-0.16(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.