Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.97	33.26	32.85	33.15	1,531,911	+0.09(+0.27%)
Feb 27, 2023	32.87	33.27	32.60	33.06	757,451	-0.07(-0.21%)
Feb 24, 2023	33.25	33.60	32.65	33.13	814,947	+0.00(+0.00%)
Feb 23, 2023	33.02	33.50	33.01	33.13	895,733	-0.07(-0.21%)
Feb 22, 2023	33.40	33.69	33.08	33.20	539,064	-0.23(-0.69%)
Feb 21, 2023	33.47	33.66	33.34	33.43	662,810	-0.04(-0.12%)
Feb 17, 2023				33.47	0	+0.16(+0.48%)
Feb 16, 2023	33.10	33.42	32.89	33.31	823,775	+0.14(+0.42%)
Feb 15, 2023	33.10	33.36	32.85	33.17	883,627	-0.06(-0.18%)
Feb 14, 2023	33.37	33.38	32.93	33.23	866,105	-0.07(-0.21%)
Feb 13, 2023	33.25	33.56	33.10	33.30	1,203,043	-0.10(-0.30%)
Feb 10, 2023	33.65	33.94	33.33	33.40	1,103,886	-0.27(-0.80%)
Feb 09, 2023	33.80	34.19	33.41	33.67	1,187,090	-0.42(-1.23%)
Feb 08, 2023	33.78	34.17	33.77	34.09	905,447	+0.10(+0.29%)
Feb 07, 2023	33.97	34.43	33.76	33.99	1,204,563	-0.14(-0.41%)
Feb 06, 2023	34.20	34.32	33.59	34.13	1,272,336	-0.31(-0.90%)
Feb 03, 2023	35.50	35.50	34.38	34.44	933,712	-1.07(-3.01%)
Feb 02, 2023	35.53	36.00	35.46	35.51	719,010	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.