Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.29	16.41	16.27	16.40	395,541	+0.18(+1.11%)
Feb 27, 2014	16.41	16.41	16.11	16.22	394,744	-0.18(-1.10%)
Feb 26, 2014	16.35	16.48	16.29	16.40	579,267	-0.03(-0.18%)
Feb 25, 2014	16.33	16.57	16.15	16.43	1,660,433	-0.03(-0.18%)
Feb 24, 2014	16.46	16.58	16.43	16.46	145,025	+0.00(+0.00%)
Feb 21, 2014	16.45	16.53	16.35	16.46	257,939	-0.01(-0.06%)
Feb 20, 2014	16.34	16.89	16.23	16.47	435,158	+0.24(+1.48%)
Feb 19, 2014	16.31	16.35	16.17	16.23	207,186	-0.05(-0.31%)
Feb 18, 2014	16.13	16.28	15.99	16.28	309,159	+0.22(+1.37%)
Feb 14, 2014	13.15	16.06	16.06	16.06	51,500	+0.09(+0.56%)
Feb 13, 2014	15.89	16.04	15.82	15.97	164,864	-0.01(-0.06%)
Feb 12, 2014	15.70	16.00	15.66	15.98	203,701	+0.21(+1.33%)
Feb 11, 2014	15.90	15.90	15.73	15.77	226,512	-0.10(-0.63%)
Feb 10, 2014	16.01	16.04	15.79	15.87	187,630	-0.13(-0.81%)
Feb 07, 2014	15.99	16.08	15.88	16.00	661,261	+0.00(+0.00%)
Feb 06, 2014	15.80	16.02	15.76	16.00	269,731	+0.10(+0.63%)
Feb 05, 2014	16.05	16.05	15.78	15.90	311,357	-0.13(-0.81%)
Feb 04, 2014	16.01	16.10	15.91	16.03	189,096	+0.01(+0.06%)
Feb 03, 2014	16.30	16.30	16.00	16.02	209,863	-0.27(-1.66%)
Jan 31, 2014	16.07	16.29	16.04	16.29	149,503	+0.11(+0.68%)
Jan 30, 2014	15.91	16.30	15.91	16.18	261,235	+0.18(+1.12%)
Jan 29, 2014	16.08	16.08	15.92	16.00	96,524	-0.15(-0.93%)
Jan 28, 2014	16.03	16.16	16.00	16.15	133,452	+0.11(+0.69%)
Jan 27, 2014	16.00	16.14	16.00	16.04	149,872	+0.05(+0.31%)
Jan 24, 2014	16.06	16.10	15.90	15.99	165,008	-0.02(-0.12%)
Jan 23, 2014	15.98	16.08	15.93	16.01	157,877	-0.03(-0.19%)
Jan 22, 2014	16.02	16.23	15.95	16.04	273,371	-0.12(-0.74%)
Jan 21, 2014	16.01	16.34	16.01	16.16	330,674	+0.21(+1.32%)
Jan 20, 2014	16.29	16.29	15.86	15.95	210,198	-0.19(-1.18%)
Jan 17, 2014	16.34	16.34	16.07	16.14	166,136	-0.14(-0.86%)
Jan 16, 2014	16.07	16.34	16.07	16.28	182,733	+0.24(+1.50%)
Jan 15, 2014	15.92	16.09	15.94	16.04	169,205	+0.12(+0.75%)
Jan 14, 2014	16.05	16.05	15.88	15.92	157,896	-0.09(-0.56%)
Jan 13, 2014	16.32	16.36	15.95	16.01	153,921	-0.18(-1.11%)
Jan 10, 2014	16.07	16.29	15.90	16.19	208,299	+0.23(+1.44%)
Jan 09, 2014	16.06	16.12	15.94	15.96	173,564	-0.04(-0.25%)
Jan 08, 2014	15.70	16.12	15.69	16.00	395,244	+0.29(+1.85%)
Jan 07, 2014	15.40	15.72	15.38	15.71	228,307	+0.31(+2.01%)
Jan 06, 2014	15.32	15.42	15.21	15.40	73,539	+0.15(+0.98%)
Jan 03, 2014	15.32	15.39	15.20	15.25	127,664	-0.11(-0.72%)
Jan 02, 2014	15.50	15.50	15.35	15.36	110,475	-0.12(-0.78%)
Dec 31, 2013	12.42	15.48	15.48	15.48	401,500	+0.04(+0.26%)
Dec 30, 2013	15.38	15.44	15.31	15.44	139,769	+0.09(+0.59%)
Dec 27, 2013	15.22	15.39	15.18	15.35	66,742	+0.05(+0.33%)
Dec 24, 2013	12.70	15.30	15.30	15.30	142,000	+0.04(+0.26%)
Dec 23, 2013	15.31	15.40	15.25	15.26	135,148	-0.05(-0.33%)
Dec 20, 2013	15.40	15.50	15.22	15.31	830,645	-0.03(-0.20%)
Dec 19, 2013	15.30	15.48	15.24	15.34	229,467	+0.03(+0.20%)
Dec 18, 2013	15.27	15.42	15.10	15.31	218,751	-0.03(-0.20%)
Dec 17, 2013	15.20	15.40	15.14	15.34	148,879	+0.09(+0.59%)
Dec 16, 2013	15.34	15.51	15.20	15.25	171,578	-0.11(-0.72%)
Dec 13, 2013	15.25	15.48	15.12	15.36	265,618	+0.22(+1.45%)
Dec 12, 2013	15.19	15.25	15.03	15.14	203,175	-0.01(-0.07%)
Dec 11, 2013	15.29	15.30	15.10	15.15	185,907	-0.14(-0.92%)
Dec 10, 2013	15.45	15.50	15.19	15.29	185,273	-0.17(-1.10%)
Dec 09, 2013	15.67	15.67	15.34	15.46	212,034	-0.14(-0.90%)
Dec 06, 2013	15.76	15.90	15.55	15.60	198,905	-0.14(-0.89%)
Dec 05, 2013	15.68	15.85	15.68	15.74	105,219	-0.01(-0.06%)
Dec 04, 2013	15.75	15.75	15.55	15.75	123,716	+0.00(+0.00%)
Dec 03, 2013	15.66	15.75	15.50	15.75	126,045	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.