Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.58	42.89	41.77	42.25	1,107,745	-0.16(-0.38%)
Feb 25, 2021	43.00	43.22	41.57	42.41	1,424,778	-0.85(-1.96%)
Feb 24, 2021	45.39	45.39	41.60	43.26	2,317,692	-1.69(-3.76%)
Feb 23, 2021	45.99	45.99	43.52	44.95	2,144,066	-2.30(-4.87%)
Feb 22, 2021	48.20	48.40	47.10	47.25	705,745	-1.16(-2.40%)
Feb 19, 2021	48.97	48.97	48.25	48.41	435,443	-0.15(-0.31%)
Feb 18, 2021	48.68	48.94	48.26	48.56	342,475	-0.16(-0.33%)
Feb 17, 2021	49.07	49.28	48.50	48.72	383,230	-0.40(-0.81%)
Feb 16, 2021	49.90	50.19	49.06	49.12	460,498	-0.10(-0.20%)
Feb 12, 2021		49.22	49.22	49.22	0	-0.25(-0.51%)
Feb 11, 2021	49.37	49.66	49.09	49.47	716,470	+0.17(+0.34%)
Feb 10, 2021	49.92	49.92	48.52	49.30	703,124	-0.27(-0.54%)
Feb 09, 2021	50.88	50.88	49.24	49.57	456,866	-0.72(-1.43%)
Feb 08, 2021	51.17	51.17	49.59	50.29	599,071	-0.56(-1.10%)
Feb 05, 2021	49.75	51.45	49.70	50.85	1,010,210	+1.93(+3.95%)
Feb 04, 2021	48.83	49.68	48.36	48.92	569,358	+0.27(+0.55%)
Feb 03, 2021	48.48	48.73	47.63	48.65	599,230	+0.69(+1.44%)
Feb 02, 2021	47.65	48.30	47.06	47.96	826,667	+0.85(+1.80%)
Feb 01, 2021	47.26	47.95	47.04	47.11	704,827	+0.26(+0.55%)
Jan 29, 2021	46.91	48.42	46.25	46.85	1,404,947	+0.16(+0.34%)
Jan 28, 2021	47.69	47.90	46.68	46.69	610,369	-0.97(-2.04%)
Jan 27, 2021	48.90	48.90	47.39	47.66	802,901	-1.18(-2.42%)
Jan 26, 2021	49.00	49.29	48.63	48.84	450,407	-0.18(-0.37%)
Jan 25, 2021	49.99	50.27	48.73	49.02	530,932	-0.72(-1.45%)
Jan 22, 2021	49.29	49.88	48.85	49.74	575,010	+0.50(+1.02%)
Jan 21, 2021	48.85	49.43	48.54	49.24	467,042	+0.98(+2.03%)
Jan 20, 2021	48.11	48.43	47.35	48.26	501,544	+1.22(+2.59%)
Jan 19, 2021	47.09	47.61	46.55	47.04	488,120	+0.39(+0.84%)
Jan 18, 2021	46.57	46.87	46.42	46.65	207,677	+0.10(+0.21%)
Jan 15, 2021	47.02	47.03	46.02	46.55	511,449	-0.44(-0.94%)
Jan 14, 2021	47.64	47.64	46.20	46.99	785,578	-0.21(-0.44%)
Jan 13, 2021	47.63	48.27	47.09	47.20	982,698	-1.12(-2.32%)
Jan 12, 2021	49.67	49.96	48.21	48.32	817,661	-0.86(-1.75%)
Jan 11, 2021	50.34	50.82	49.10	49.18	598,328	-1.62(-3.19%)
Jan 08, 2021	49.48	50.98	48.60	50.80	1,628,773	+2.63(+5.46%)
Jan 07, 2021	47.90	48.84	47.45	48.17	797,497	+1.37(+2.93%)
Jan 06, 2021	46.10	47.69	46.04	46.80	894,946	+1.17(+2.56%)
Jan 05, 2021	45.60	45.86	45.09	45.63	451,699	+0.20(+0.44%)
Jan 04, 2021	45.86	46.20	44.95	45.43	397,890	-0.24(-0.53%)
Dec 31, 2020		45.67	45.67	45.67	0	+0.08(+0.18%)
Dec 30, 2020	45.40	45.81	45.28	45.59	423,065	+0.31(+0.68%)
Dec 29, 2020	45.15	45.80	45.07	45.28	791,210	+0.47(+1.05%)
Dec 24, 2020		44.81	44.81	44.81	0	+0.37(+0.83%)
Dec 23, 2020	44.14	44.77	43.98	44.44	501,290	+0.39(+0.89%)
Dec 22, 2020	43.31	44.22	43.08	44.05	776,087	+0.79(+1.83%)
Dec 21, 2020	42.75	43.35	42.41	43.26	2,118,794	+0.32(+0.75%)
Dec 18, 2020	43.50	43.57	42.77	42.94	1,916,616	-0.35(-0.81%)
Dec 17, 2020	42.89	43.53	42.89	43.29	920,664	+0.38(+0.89%)
Dec 16, 2020	42.70	44.24	42.12	42.91	2,504,517	-1.97(-4.39%)
Dec 15, 2020	44.90	45.24	44.47	44.88	757,473	+0.15(+0.34%)
Dec 14, 2020	44.40	44.98	44.10	44.73	509,362	+0.58(+1.31%)
Dec 11, 2020	43.75	44.23	43.34	44.15	643,799	+0.41(+0.94%)
Dec 10, 2020	43.53	43.78	43.16	43.74	545,221	+0.10(+0.23%)
Dec 09, 2020	44.73	44.73	43.30	43.64	796,040	-0.93(-2.09%)
Dec 08, 2020	44.50	44.74	44.07	44.57	709,271	+0.24(+0.54%)
Dec 07, 2020	44.25	44.37	43.65	44.33	1,448,136	+0.38(+0.86%)
Dec 04, 2020	44.28	44.32	43.60	43.95	875,099	-0.13(-0.29%)
Dec 03, 2020	44.11	44.70	43.93	44.08	921,683	+0.21(+0.48%)
Dec 02, 2020	45.44	45.44	43.64	43.87	1,029,721	-1.26(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.