Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.00	30.01	28.47	29.84	2,240,875	-0.89(-2.90%)
Feb 27, 2020	30.55	31.14	30.28	30.73	969,161	-0.64(-2.04%)
Feb 26, 2020	31.80	32.17	30.68	31.37	2,205,753	-1.41(-4.30%)
Feb 25, 2020	32.55	33.16	32.44	32.78	1,332,367	+0.20(+0.61%)
Feb 24, 2020	32.00	32.71	31.95	32.58	1,091,923	+0.38(+1.18%)
Feb 21, 2020	32.08	32.44	32.05	32.20	809,601	+0.08(+0.25%)
Feb 20, 2020	32.05	32.19	32.00	32.12	810,173	+0.01(+0.03%)
Feb 19, 2020	32.16	32.28	31.97	32.11	703,286	-0.05(-0.16%)
Feb 18, 2020	31.61	32.36	31.60	32.16	878,502	+0.61(+1.93%)
Feb 14, 2020		31.55	31.55	31.55	0	+0.33(+1.06%)
Feb 13, 2020	31.26	31.40	31.12	31.22	738,903	-0.04(-0.13%)
Feb 12, 2020	30.91	31.28	30.78	31.26	995,675	+0.32(+1.03%)
Feb 11, 2020	30.75	31.07	30.72	30.94	542,069	+0.22(+0.72%)
Feb 10, 2020	30.36	30.88	30.36	30.72	666,056	+0.35(+1.15%)
Feb 07, 2020	30.47	30.75	30.32	30.37	539,389	-0.07(-0.23%)
Feb 06, 2020	29.88	30.46	29.88	30.44	642,607	+0.55(+1.84%)
Feb 05, 2020	29.96	30.05	29.82	29.89	616,938	-0.07(-0.23%)
Feb 04, 2020	29.91	30.04	29.72	29.96	525,463	+0.00(+0.00%)
Feb 03, 2020	29.78	30.11	29.77	29.96	462,155	+0.17(+0.57%)
Jan 31, 2020	29.80	30.03	29.75	29.79	959,029	-0.01(-0.03%)
Jan 30, 2020	29.64	29.95	29.64	29.80	401,153	+0.01(+0.03%)
Jan 29, 2020	29.80	30.07	29.68	29.79	943,572	-0.06(-0.20%)
Jan 28, 2020	29.79	29.87	29.55	29.85	716,191	+0.08(+0.27%)
Jan 27, 2020	29.21	29.89	29.21	29.77	566,832	+0.29(+0.98%)
Jan 24, 2020	29.17	29.54	29.10	29.48	1,199,429	+0.36(+1.24%)
Jan 23, 2020	29.15	29.30	29.00	29.12	364,452	+0.09(+0.31%)
Jan 22, 2020	28.85	29.14	28.80	29.03	634,296	+0.27(+0.94%)
Jan 21, 2020	28.43	28.85	28.38	28.76	631,513	+0.40(+1.41%)
Jan 20, 2020	28.40	28.63	28.36	28.36	359,179	+0.00(+0.00%)
Jan 17, 2020	28.37	28.58	28.21	28.36	684,675	+0.07(+0.25%)
Jan 16, 2020	28.05	28.58	28.02	28.29	1,687,990	+0.29(+1.04%)
Jan 15, 2020	27.75	28.20	27.75	28.00	732,757	+0.36(+1.30%)
Jan 14, 2020	27.37	27.68	27.26	27.64	546,282	+0.23(+0.84%)
Jan 13, 2020	27.26	27.43	27.20	27.41	1,154,542	+0.26(+0.96%)
Jan 10, 2020	27.00	27.28	27.00	27.15	582,029	+0.18(+0.67%)
Jan 09, 2020	26.86	27.08	26.82	26.97	352,029	+0.12(+0.45%)
Jan 08, 2020	27.13	27.13	26.82	26.85	336,545	-0.24(-0.89%)
Jan 07, 2020	26.93	27.13	26.85	27.09	420,555	+0.16(+0.59%)
Jan 06, 2020	26.82	27.06	26.73	26.93	307,243	-0.07(-0.26%)
Jan 03, 2020	27.01	27.21	26.93	27.00	310,669	-0.03(-0.11%)
Jan 02, 2020	27.25	27.37	26.84	27.03	261,384	-0.17(-0.62%)
Dec 31, 2019		27.20	27.20	27.20	0	-0.23(-0.84%)
Dec 30, 2019	27.42	27.51	27.26	27.43	131,719	-0.16(-0.58%)
Dec 27, 2019	27.51	27.65	27.47	27.59	169,043	+0.13(+0.47%)
Dec 24, 2019		27.46	27.46	27.46	0	-0.01(-0.04%)
Dec 23, 2019	27.45	27.56	27.38	27.47	206,128	+0.03(+0.11%)
Dec 20, 2019	27.25	27.57	27.25	27.44	762,959	+0.17(+0.62%)
Dec 19, 2019	27.20	27.33	27.02	27.27	347,545	-0.01(-0.04%)
Dec 18, 2019	27.44	27.44	26.97	27.28	386,720	-0.16(-0.58%)
Dec 17, 2019	27.40	27.51	27.34	27.44	450,593	+0.11(+0.40%)
Dec 16, 2019	27.38	27.50	27.29	27.33	437,641	-0.05(-0.18%)
Dec 13, 2019	27.56	27.66	27.32	27.38	541,389	-0.18(-0.65%)
Dec 12, 2019	27.72	27.74	27.36	27.56	658,792	-0.14(-0.51%)
Dec 11, 2019	27.99	27.99	27.60	27.70	490,055	-0.20(-0.72%)
Dec 10, 2019	27.96	28.13	27.83	27.90	465,236	-0.10(-0.36%)
Dec 09, 2019	27.92	28.00	27.80	28.00	570,164	+0.08(+0.29%)
Dec 06, 2019	27.97	28.03	27.88	27.92	352,588	-0.03(-0.11%)
Dec 05, 2019	27.72	27.96	27.57	27.95	554,727	+0.27(+0.98%)
Dec 04, 2019	27.66	27.77	27.50	27.68	239,156	+0.02(+0.07%)
Dec 03, 2019	27.59	27.75	27.58	27.66	218,770	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.