Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	38.33	40.39	38.20	40.30	1,828,302	+2.20(+5.77%)
Feb 25, 2022	38.50	38.45	37.96	38.10	917,637	+0.43(+1.14%)
Feb 24, 2022	36.46	38.13	36.46	37.67	832,295	+0.78(+2.11%)
Feb 23, 2022	36.79	37.09	36.63	36.89	346,491	+0.03(+0.08%)
Feb 22, 2022	36.71	36.92	36.38	36.86	449,666	-0.07(-0.19%)
Feb 18, 2022				36.93	0	-0.34(-0.91%)
Feb 17, 2022	36.54	37.38	36.54	37.27	573,080	+0.72(+1.97%)
Feb 16, 2022	36.52	36.64	36.27	36.55	354,625	+0.05(+0.14%)
Feb 15, 2022	36.58	36.88	36.42	36.50	400,931	+0.18(+0.50%)
Feb 14, 2022	35.72	36.39	35.68	36.32	610,778	+0.44(+1.23%)
Feb 11, 2022	36.21	36.31	35.62	35.88	539,256	-0.23(-0.64%)
Feb 10, 2022	36.11	36.39	35.78	36.11	669,241	-0.25(-0.69%)
Feb 09, 2022	36.00	36.37	35.79	36.36	566,453	+0.55(+1.54%)
Feb 08, 2022	35.93	35.96	35.63	35.81	512,651	+0.01(+0.03%)
Feb 07, 2022	35.60	35.86	35.50	35.80	460,565	+0.23(+0.65%)
Feb 04, 2022	35.49	35.88	34.98	35.57	987,890	-0.13(-0.36%)
Feb 03, 2022	36.70		35.57	35.70	940,329	-1.11(-3.02%)
Feb 02, 2022	36.93	37.35	36.73	36.81	610,745	+0.10(+0.27%)
Feb 01, 2022	36.82	36.82	36.29	36.71	415,065	-0.10(-0.27%)
Jan 31, 2022	35.56	37.02		36.81	808,383	+1.27(+3.57%)
Jan 28, 2022	35.19	35.59	35.02	35.54	906,579	+0.35(+0.99%)
Jan 27, 2022	35.61	35.75	35.19	35.19	629,652	-0.22(-0.62%)
Jan 26, 2022	35.56	36.13	35.30	35.41	686,865	+0.05(+0.14%)
Jan 25, 2022	35.47	35.74	35.11	35.36	608,017	-0.63(-1.75%)
Jan 24, 2022	35.61	36.10	35.33	35.99	679,323	-0.25(-0.69%)
Jan 21, 2022	36.39	36.48	35.92	36.24	817,921	-0.39(-1.06%)
Jan 20, 2022	36.46	37.13	36.46	36.63	611,156	+0.48(+1.33%)
Jan 19, 2022	35.85	36.29	35.69	36.15	580,085	+0.24(+0.67%)
Jan 18, 2022	35.45	36.30	35.07	35.91	622,871	+0.34(+0.96%)
Jan 17, 2022	35.54	35.99	35.32	35.57	266,593	+0.32(+0.91%)
Jan 14, 2022	35.60	35.70	35.09	35.25	441,006	-0.42(-1.18%)
Jan 13, 2022	35.75	36.00	35.61	35.67	424,713	-0.04(-0.11%)
Jan 12, 2022	35.41	35.72	34.95	35.71	862,061	+0.23(+0.65%)
Jan 11, 2022	35.56	35.66	35.21	35.48	710,508	-0.18(-0.50%)
Jan 10, 2022	36.03	36.11	35.34	35.66	471,715	-0.43(-1.19%)
Jan 07, 2022	36.07	36.22	35.56	36.09	467,833	+0.09(+0.25%)
Jan 06, 2022	35.90	36.38	35.53	36.00	410,108	-0.04(-0.11%)
Jan 05, 2022	37.09	37.20	36.01	36.04	574,340	-1.15(-3.09%)
Jan 04, 2022	37.85	37.90	36.80	37.19	535,409	-0.76(-2.00%)
Dec 31, 2021		37.95	37.95	37.95	0	+0.16(+0.42%)
Dec 30, 2021	37.48	38.07	37.47	37.79	275,128	+0.19(+0.51%)
Dec 29, 2021	37.54	37.84	37.25	37.60	493,780	-0.22(-0.58%)
Dec 24, 2021		37.82	37.82	37.82	0	-0.08(-0.21%)
Dec 23, 2021	37.95	38.19	37.70	37.90	261,348	-0.03(-0.08%)
Dec 22, 2021	37.50	38.09	37.49	37.93	367,979	+0.34(+0.90%)
Dec 21, 2021	37.46	37.82	37.39	37.59	832,464	+0.19(+0.51%)
Dec 20, 2021	37.27	37.50	37.10	37.40	256,337	-0.24(-0.64%)
Dec 17, 2021	36.86	37.81	36.86	37.64	906,379	+0.65(+1.76%)
Dec 16, 2021	36.98	37.46	36.98	36.99	442,027	+0.12(+0.33%)
Dec 15, 2021	36.53	37.13	36.07	36.87	640,458	+0.25(+0.68%)
Dec 14, 2021	37.07	37.35	36.26	36.62	506,208	-1.00(-2.66%)
Dec 13, 2021	37.26	37.76	37.06	37.62	570,140	+0.31(+0.83%)
Dec 10, 2021	37.48	37.57	37.26	37.31	317,595	-0.23(-0.61%)
Dec 09, 2021	37.91	38.09	37.48	37.54	295,882	-0.54(-1.42%)
Dec 08, 2021	38.09	38.26	37.76	38.08	343,064	+0.06(+0.16%)
Dec 07, 2021	37.97	38.28	37.86	38.02	630,142	+0.23(+0.61%)
Dec 06, 2021	37.38	38.05	37.20	37.79	386,721	+0.44(+1.18%)
Dec 03, 2021	37.87	37.87	37.09	37.35	463,496	-0.51(-1.35%)
Dec 02, 2021	38.09	38.46	37.81	37.86	458,262	-0.26(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.