Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.64	18.50	18.50	18.50	125,600	+0.15(+0.82%)
Mar 27, 2013	18.35	18.42	18.32	18.35	62,980	+0.02(+0.11%)
Mar 26, 2013	18.40	18.40	18.25	18.33	86,125	-0.02(-0.11%)
Mar 25, 2013	18.50	18.61	18.21	18.35	175,306	-0.12(-0.65%)
Mar 22, 2013	18.49	18.60	18.43	18.47	164,242	-0.02(-0.11%)
Mar 21, 2013	18.34	18.57	18.25	18.49	796,046	+0.23(+1.26%)
Mar 20, 2013	18.34	18.38	18.24	18.26	345,794	+0.05(+0.27%)
Mar 19, 2013	18.30	18.38	18.17	18.21	174,323	+0.00(+0.00%)
Mar 18, 2013	18.13	18.42	18.12	18.21	214,317	-0.08(-0.44%)
Mar 15, 2013	18.30	18.30	18.05	18.29	661,714	-0.04(-0.22%)
Mar 14, 2013	18.51	18.51	18.06	18.33	278,194	-0.19(-1.03%)
Mar 13, 2013	18.61	18.68	18.44	18.52	185,796	-0.18(-0.96%)
Mar 12, 2013	18.87	18.89	18.61	18.70	216,998	-0.17(-0.90%)
Mar 11, 2013	18.66	18.92	18.66	18.87	131,363	+0.22(+1.18%)
Mar 08, 2013	18.81	18.90	18.60	18.65	209,231	-0.25(-1.32%)
Mar 07, 2013	18.89	18.93	18.76	18.90	120,754	+0.02(+0.11%)
Mar 06, 2013	18.75	19.00	18.75	18.88	198,853	+0.12(+0.64%)
Mar 05, 2013	18.82	18.82	18.73	18.76	158,133	-0.06(-0.32%)
Mar 04, 2013	18.74	18.82	18.68	18.82	239,837	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.