Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.39	21.70	21.25	21.42	664,319	+0.05(+0.23%)
Mar 30, 2016	21.09	21.63	21.00	21.37	383,611	+0.38(+1.81%)
Mar 29, 2016	20.84	21.04	20.67	20.99	188,375	+0.05(+0.24%)
Mar 28, 2016	20.84	20.99	20.70	20.94	187,230	+0.16(+0.77%)
Mar 24, 2016	14.37	20.78	20.78	20.78	107,800	-0.26(-1.24%)
Mar 23, 2016	21.02	21.11	20.91	21.04	166,670	-0.01(-0.05%)
Mar 22, 2016	20.89	21.20	20.79	21.05	582,054	+0.12(+0.57%)
Mar 21, 2016	20.75	20.95	20.68	20.93	228,422	+0.18(+0.87%)
Mar 18, 2016	21.00	21.21	20.56	20.75	2,439,524	-0.21(-1.00%)
Mar 17, 2016	20.76	21.09	20.56	20.96	403,929	+0.23(+1.11%)
Mar 16, 2016	20.60	20.93	20.50	20.73	458,791	+0.15(+0.73%)
Mar 15, 2016	20.24	20.68	20.13	20.58	299,556	+0.25(+1.23%)
Mar 14, 2016	20.27	20.45	20.08	20.33	386,037	+0.05(+0.25%)
Mar 11, 2016	20.29	20.46	20.09	20.28	324,218	+0.12(+0.60%)
Mar 10, 2016	20.55	20.63	20.07	20.16	489,460	-0.41(-1.99%)
Mar 09, 2016	20.57	20.71	20.50	20.57	773,727	+0.03(+0.15%)
Mar 08, 2016	20.46	20.64	20.20	20.54	441,554	+0.14(+0.69%)
Mar 07, 2016	20.02	20.64	20.02	20.40	301,034	+0.35(+1.75%)
Mar 04, 2016	20.02	20.08	19.90	20.05	339,973	+0.15(+0.75%)
Mar 03, 2016	20.07	20.07	19.84	19.90	282,491	-0.11(-0.55%)
Mar 02, 2016	19.58	20.08	19.31	20.01	634,287	+0.49(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.