Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.74	24.74	24.50	24.56	360,426	-0.11(-0.45%)
Mar 30, 2017	24.77	24.86	24.63	24.67	117,655	-0.08(-0.32%)
Mar 29, 2017	24.88	24.95	24.64	24.75	227,352	-0.10(-0.40%)
Mar 28, 2017	24.96	25.04	24.80	24.85	147,442	-0.03(-0.12%)
Mar 27, 2017	24.79	25.04	24.65	24.88	222,167	+0.11(+0.44%)
Mar 24, 2017	24.71	24.90	24.71	24.77	171,189	+0.09(+0.36%)
Mar 23, 2017	24.45	24.88	24.44	24.68	199,530	+0.28(+1.15%)
Mar 22, 2017	24.73	24.90	24.30	24.40	272,999	-0.38(-1.53%)
Mar 21, 2017	24.48	24.84	24.47	24.78	160,132	+0.37(+1.52%)
Mar 20, 2017	24.45	24.61	24.28	24.41	265,585	-0.09(-0.37%)
Mar 17, 2017	24.81	24.94	24.49	24.50	374,011	-0.29(-1.17%)
Mar 16, 2017	24.90	25.02	24.78	24.79	148,699	-0.16(-0.64%)
Mar 15, 2017	24.44	25.02	24.44	24.95	340,268	+0.47(+1.92%)
Mar 14, 2017	24.50	24.58	24.27	24.48	227,011	-0.02(-0.08%)
Mar 13, 2017	24.61	24.85	24.45	24.50	159,788	-0.16(-0.65%)
Mar 10, 2017	24.33	24.67	24.24	24.66	237,087	+0.40(+1.65%)
Mar 09, 2017	24.25	24.49	24.11	24.26	220,626	+0.04(+0.17%)
Mar 08, 2017	24.37	24.40	24.12	24.22	264,475	-0.28(-1.14%)
Mar 07, 2017	24.73	24.80	24.45	24.50	250,348	-0.29(-1.17%)
Mar 06, 2017	24.07	24.93	24.03	24.79	627,804	+1.09(+4.60%)
Mar 03, 2017	24.59	24.77	23.46	23.70	705,511	-0.94(-3.81%)
Mar 02, 2017	24.58	24.73	24.45	24.64	188,459	+0.14(+0.57%)
Mar 01, 2017	24.49	24.77	24.39	24.50	355,888	+0.04(+0.16%)
Feb 28, 2017	23.65	24.46	23.60	24.46	281,323	+0.73(+3.08%)
Feb 27, 2017	24.14	24.14	23.51	23.73	540,415	-0.70(-2.87%)
Feb 24, 2017	24.31	24.47	24.11	24.43	308,721	+0.06(+0.25%)
Feb 23, 2017	24.20	24.46	24.14	24.37	165,042	+0.11(+0.45%)
Feb 22, 2017	24.37	24.54	24.08	24.26	285,838	-0.33(-1.34%)
Feb 21, 2017	24.58	24.72	24.41	24.59	201,203	-0.01(-0.04%)
Feb 17, 2017		24.60	24.60	24.60	0	+0.14(+0.57%)
Feb 16, 2017	24.55	24.55	24.38	24.46	156,132	-0.06(-0.24%)
Feb 15, 2017	24.47	24.55	24.39	24.52	172,567	+0.00(+0.00%)
Feb 14, 2017	24.60	24.60	24.34	24.52	136,391	-0.04(-0.16%)
Feb 13, 2017	24.50	24.56	24.37	24.56	150,005	+0.10(+0.41%)
Feb 10, 2017	24.41	24.51	24.29	24.46	162,133	-0.01(-0.04%)
Feb 09, 2017	24.32	24.59	24.32	24.47	147,455	+0.02(+0.08%)
Feb 08, 2017	24.35	24.45	24.17	24.45	255,249	+0.17(+0.70%)
Feb 07, 2017	24.09	24.29	24.09	24.28	95,236	+0.19(+0.79%)
Feb 06, 2017	24.34	24.34	23.99	24.09	189,016	-0.16(-0.66%)
Feb 03, 2017	24.22	24.58	24.14	24.25	304,082	+0.12(+0.50%)
Feb 02, 2017	23.90	24.28	23.88	24.13	498,421	+0.22(+0.92%)
Feb 01, 2017	23.90	23.98	23.73	23.91	302,312	-0.03(-0.13%)
Jan 31, 2017	23.59	23.98	23.52	23.94	123,126	+0.35(+1.48%)
Jan 30, 2017	23.75	23.75	23.52	23.59	143,565	-0.21(-0.88%)
Jan 27, 2017	23.67	23.83	23.46	23.80	190,665	+0.13(+0.55%)
Jan 26, 2017	23.78	23.94	23.63	23.67	85,332	-0.19(-0.80%)
Jan 25, 2017	23.96	23.96	23.81	23.86	130,038	+0.11(+0.46%)
Jan 24, 2017	23.41	23.91	23.30	23.75	247,553	+0.35(+1.50%)
Jan 23, 2017	23.47	23.57	23.20	23.40	153,553	-0.15(-0.64%)
Jan 20, 2017	23.75	23.93	23.47	23.55	201,422	+0.04(+0.17%)
Jan 19, 2017	23.51	23.60	23.47	23.51	184,597	-0.11(-0.47%)
Jan 18, 2017	23.93	23.94	23.49	23.62	272,088	-0.28(-1.17%)
Jan 17, 2017	23.91	24.01	23.81	23.90	255,727	-0.01(-0.04%)
Jan 16, 2017	23.90	24.00	23.80	23.91	66,478	+0.04(+0.17%)
Jan 13, 2017	23.93	24.04	23.83	23.87	180,865	+0.05(+0.21%)
Jan 12, 2017	23.90	24.00	23.66	23.82	309,341	+0.00(+0.00%)
Jan 11, 2017	23.68	23.83	23.45	23.82	196,755	+0.20(+0.85%)
Jan 10, 2017	23.60	23.90	23.52	23.62	324,053	+0.19(+0.81%)
Jan 09, 2017	23.43	23.56	23.29	23.43	155,468	-0.03(-0.13%)
Jan 06, 2017	23.70	23.71	23.39	23.46	166,260	-0.05(-0.21%)
Jan 05, 2017	23.49	23.56	23.32	23.51	193,755	+0.12(+0.51%)
Jan 04, 2017	23.38	23.53	23.32	23.39	150,945	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.