Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.45	33.56	33.13	33.26	619,079	-0.21(-0.63%)
Apr 27, 2023	33.53	33.80	33.42	33.47	499,510	-0.09(-0.27%)
Apr 26, 2023	34.11	34.14	33.36	33.56	766,064	-0.54(-1.58%)
Apr 25, 2023	33.77	34.14	33.61	34.10	738,786	+0.33(+0.98%)
Apr 24, 2023	33.61	34.10	33.55	33.77	605,750	+0.04(+0.12%)
Apr 21, 2023	33.44	33.77	33.38	33.73	1,196,078	+0.47(+1.41%)
Apr 20, 2023	33.63	33.76	33.14	33.26	606,818	-0.39(-1.16%)
Apr 19, 2023	33.38	33.74	33.37	33.65	373,933	+0.27(+0.81%)
Apr 18, 2023	33.92	34.00	33.15	33.38	623,572	-0.56(-1.65%)
Apr 17, 2023	34.00	34.02	33.63	33.94	552,190	+0.12(+0.35%)
Apr 14, 2023	34.22	34.23	33.52	33.82	795,880	-0.47(-1.37%)
Apr 13, 2023	34.26	34.56	34.09	34.29	697,171	-0.13(-0.38%)
Apr 12, 2023	34.70	34.85	34.35	34.42	502,597	-0.18(-0.52%)
Apr 11, 2023	34.30	34.60	34.22	34.60	314,799	+0.34(+0.99%)
Apr 10, 2023	34.18	34.37	34.00	34.26	597,021	+0.05(+0.15%)
Apr 06, 2023				34.21	0	+0.56(+1.66%)
Apr 05, 2023	33.77	34.02	33.50	33.65	469,891	-0.03(-0.09%)
Apr 04, 2023	33.89	33.89	33.23	33.68	649,767	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.