Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	32.28	32.57	32.04	32.12	647,168	-0.28(-0.86%)
May 05, 2023	32.05	32.73	32.04	32.40	793,847	+0.19(+0.59%)
May 04, 2023	32.74	32.74	32.00	32.21	581,320	-0.51(-1.56%)
May 03, 2023	32.71	33.10	32.67	32.72	577,327	+0.01(+0.03%)
May 02, 2023	32.91	32.93	32.47	32.71	506,231	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.