Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.41	22.20	22.20	22.20	155,300	+0.18(+0.82%)
Jun 29, 2016	22.03	22.34	21.95	22.02	175,976	+0.10(+0.46%)
Jun 28, 2016	22.45	22.45	21.88	21.92	197,641	-0.16(-0.72%)
Jun 27, 2016	22.05	22.23	21.80	22.08	164,599	-0.03(-0.14%)
Jun 24, 2016	21.48	22.17	20.75	22.11	451,324	+0.12(+0.55%)
Jun 23, 2016	22.00	22.07	21.78	21.99	140,748	+0.04(+0.18%)
Jun 22, 2016	22.20	22.31	21.90	21.95	189,861	-0.25(-1.13%)
Jun 21, 2016	21.95	22.33	21.93	22.20	226,151	+0.26(+1.19%)
Jun 20, 2016	22.00	22.16	21.93	21.94	414,052	+0.04(+0.18%)
Jun 17, 2016	22.54	22.63	21.73	21.90	804,206	-0.61(-2.71%)
Jun 16, 2016	22.48	22.63	22.25	22.51	108,070	-0.03(-0.13%)
Jun 15, 2016	22.53	22.94	22.53	22.54	228,221	+0.09(+0.40%)
Jun 14, 2016	22.47	22.65	22.44	22.45	192,841	-0.08(-0.36%)
Jun 13, 2016	22.63	22.64	22.44	22.53	265,182	-0.21(-0.92%)
Jun 10, 2016	22.68	22.78	22.51	22.74	172,488	-0.03(-0.13%)
Jun 09, 2016	22.85	22.89	22.68	22.77	122,332	-0.07(-0.31%)
Jun 08, 2016	22.87	22.93	22.75	22.84	299,910	+0.14(+0.62%)
Jun 07, 2016	22.81	22.95	22.53	22.70	356,206	+0.47(+2.11%)
Jun 06, 2016	22.25	22.56	22.21	22.23	214,363	+0.02(+0.09%)
Jun 03, 2016	22.00	22.21	21.96	22.21	217,170	+0.23(+1.05%)
Jun 02, 2016	21.99	22.03	21.80	21.98	106,520	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.