Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.61	18.23	18.23	18.23	91,800	-0.01(-0.05%)
Jun 27, 2014	18.22	18.30	18.17	18.24	145,354	-0.03(-0.16%)
Jun 26, 2014	18.14	18.30	18.05	18.27	131,561	+0.08(+0.44%)
Jun 25, 2014	18.00	18.19	17.98	18.19	265,803	+0.23(+1.28%)
Jun 24, 2014	18.09	18.12	17.94	17.96	540,331	-0.05(-0.28%)
Jun 23, 2014	17.98	18.22	17.85	18.01	610,313	+0.23(+1.29%)
Jun 20, 2014	18.00	18.10	17.78	17.78	1,120,433	-0.19(-1.06%)
Jun 19, 2014	18.00	18.05	17.93	17.97	287,862	+0.02(+0.11%)
Jun 18, 2014	17.97	18.00	17.92	17.95	342,124	+0.05(+0.28%)
Jun 17, 2014	17.82	18.01	17.76	17.90	171,932	+0.11(+0.62%)
Jun 16, 2014	17.81	17.81	17.75	17.79	123,732	+0.06(+0.34%)
Jun 13, 2014	17.83	17.87	17.72	17.73	112,617	-0.10(-0.56%)
Jun 12, 2014	17.78	17.93	17.74	17.83	134,532	+0.03(+0.17%)
Jun 11, 2014	17.84	17.87	17.73	17.80	195,139	+0.01(+0.06%)
Jun 10, 2014	17.96	17.96	17.78	17.79	97,626	+0.00(+0.00%)
Jun 06, 2014	18.00	18.02	17.71	17.79	98,653	-0.19(-1.06%)
Jun 05, 2014	17.91	18.07	17.85	17.98	130,513	+0.07(+0.39%)
Jun 04, 2014	17.85	18.00	17.82	17.91	77,414	+0.06(+0.34%)
Jun 03, 2014	17.88	17.97	17.73	17.85	90,712	-0.02(-0.11%)
Jun 02, 2014	17.55	17.91	17.54	17.87	109,070	+0.09(+0.51%)
May 30, 2014	17.90	17.94	17.76	17.78	180,356	-0.12(-0.67%)
May 29, 2014	18.01	18.01	17.75	17.90	135,358	-0.07(-0.39%)
May 28, 2014	18.12	18.13	17.93	17.97	246,585	-0.21(-1.16%)
May 27, 2014	18.12	18.23	18.12	18.18	108,128	-0.01(-0.05%)
May 26, 2014	18.07	18.24	18.03	18.19	88,651	+0.06(+0.33%)
May 23, 2014	17.85	18.14	17.81	18.13	180,574	+0.28(+1.57%)
May 22, 2014	17.65	17.85	17.60	17.85	506,178	+0.27(+1.54%)
May 21, 2014	17.62	17.63	17.56	17.58	188,990	-0.01(-0.06%)
May 20, 2014	17.61	17.73	17.55	17.59	105,293	-0.05(-0.28%)
May 16, 2014	13.63	17.64	17.64	17.64	175,200	-0.03(-0.17%)
May 15, 2014	17.60	17.77	17.59	17.67	127,142	+0.01(+0.06%)
May 14, 2014	17.57	17.76	17.52	17.66	169,136	+0.16(+0.91%)
May 13, 2014	17.40	17.57	17.35	17.50	247,349	+0.21(+1.21%)
May 12, 2014	17.38	17.38	17.04	17.29	105,302	+0.10(+0.58%)
May 09, 2014	17.36	17.40	17.12	17.19	91,960	-0.22(-1.26%)
May 08, 2014	17.60	17.60	17.36	17.41	92,881	-0.17(-0.97%)
May 07, 2014	17.50	17.64	17.49	17.58	123,825	+0.08(+0.46%)
May 06, 2014	17.50	17.53	17.41	17.50	109,599	-0.03(-0.17%)
May 05, 2014	17.56	17.65	17.40	17.53	83,058	-0.04(-0.23%)
May 02, 2014	17.38	17.58	17.38	17.57	93,920	+0.11(+0.63%)
May 01, 2014	17.14	17.54	17.14	17.46	634,688	+0.33(+1.93%)
Apr 30, 2014	17.23	17.27	17.13	17.13	179,579	-0.01(-0.06%)
Apr 29, 2014	17.43	17.43	17.13	17.14	144,882	-0.25(-1.44%)
Apr 28, 2014	17.40	17.45	17.28	17.39	100,309	-0.10(-0.57%)
Apr 25, 2014	17.53	17.53	17.42	17.49	134,096	-0.04(-0.23%)
Apr 24, 2014	17.60	17.60	17.47	17.53	102,159	+0.00(+0.00%)
Apr 23, 2014	17.66	17.67	17.47	17.53	78,749	-0.03(-0.17%)
Apr 22, 2014	17.53	17.66	17.47	17.56	128,434	-0.01(-0.06%)
Apr 21, 2014	17.48	17.67	17.45	17.57	109,015	+0.09(+0.51%)
Apr 17, 2014	13.18	17.48	17.48	17.48	112,800	+0.02(+0.11%)
Apr 16, 2014	17.36	17.54	17.35	17.46	117,923	+0.08(+0.46%)
Apr 15, 2014	17.46	17.46	17.35	17.38	103,786	-0.02(-0.11%)
Apr 14, 2014	17.58	17.58	17.37	17.40	159,275	-0.12(-0.68%)
Apr 11, 2014	17.49	17.55	17.39	17.52	113,319	+0.07(+0.40%)
Apr 10, 2014	17.24	17.50	17.22	17.45	124,070	+0.17(+0.98%)
Apr 09, 2014	17.32	17.49	17.20	17.28	152,648	-0.07(-0.40%)
Apr 08, 2014	17.28	17.43	17.16	17.35	109,737	+0.02(+0.12%)
Apr 07, 2014	17.14	17.40	17.14	17.33	165,434	+0.23(+1.35%)
Apr 04, 2014	17.15	17.25	17.07	17.10	139,443	-0.10(-0.58%)
Apr 03, 2014	17.21	17.29	17.05	17.20	158,797	-0.05(-0.29%)
Apr 02, 2014	17.15	17.29	17.05	17.25	125,788	+0.10(+0.58%)
Apr 01, 2014	17.35	17.40	17.12	17.15	193,439	-0.25(-1.44%)
Mar 31, 2014	17.02	17.42	17.02	17.40	264,612	+0.41(+2.41%)
Mar 28, 2014	17.16	17.23	16.94	16.99	223,940	-0.11(-0.64%)
Mar 27, 2014	16.89	17.13	16.81	17.10	370,596	+0.28(+1.66%)
Mar 26, 2014	16.84	16.99	16.73	16.82	119,216	+0.03(+0.18%)
Mar 25, 2014	16.85	16.94	16.72	16.79	177,281	-0.03(-0.18%)
Mar 24, 2014	16.75	16.89	16.75	16.82	135,435	+0.07(+0.42%)
Mar 21, 2014	16.70	16.89	16.64	16.75	591,108	+0.10(+0.60%)
Mar 20, 2014	16.75	16.75	16.62	16.65	96,824	-0.10(-0.60%)
Mar 19, 2014	16.84	16.89	16.74	16.75	112,358	-0.10(-0.59%)
Mar 18, 2014	16.94	16.97	16.80	16.85	188,096	-0.09(-0.53%)
Mar 17, 2014	16.82	16.94	16.72	16.94	176,720	+0.18(+1.07%)
Mar 14, 2014	16.64	16.85	16.58	16.76	182,003	+0.06(+0.36%)
Mar 13, 2014	16.55	16.77	16.55	16.70	218,082	+0.12(+0.72%)
Mar 12, 2014	16.50	16.63	16.41	16.58	151,221	+0.06(+0.36%)
Mar 11, 2014	16.33	16.52	16.31	16.52	229,436	+0.14(+0.85%)
Mar 10, 2014	16.39	16.49	16.32	16.38	176,051	+0.03(+0.18%)
Mar 07, 2014	16.31	16.48	16.30	16.35	304,381	+0.03(+0.18%)
Mar 06, 2014	16.35	16.39	16.30	16.32	205,349	+0.01(+0.06%)
Mar 05, 2014	16.31	16.38	16.30	16.31	244,564	-0.02(-0.12%)
Mar 04, 2014	16.40	16.40	16.30	16.33	275,482	-0.01(-0.06%)
Mar 03, 2014	16.30	16.38	16.30	16.34	382,212	-0.06(-0.37%)
Feb 28, 2014	16.29	16.41	16.27	16.40	395,541	+0.18(+1.11%)
Feb 27, 2014	16.41	16.41	16.11	16.22	394,744	-0.18(-1.10%)
Feb 26, 2014	16.35	16.48	16.29	16.40	579,267	-0.03(-0.18%)
Feb 25, 2014	16.33	16.57	16.15	16.43	1,660,433	-0.03(-0.18%)
Feb 24, 2014	16.46	16.58	16.43	16.46	145,025	+0.00(+0.00%)
Feb 21, 2014	16.45	16.53	16.35	16.46	257,939	-0.01(-0.06%)
Feb 20, 2014	16.34	16.89	16.23	16.47	435,158	+0.24(+1.48%)
Feb 19, 2014	16.31	16.35	16.17	16.23	207,186	-0.05(-0.31%)
Feb 18, 2014	16.13	16.28	15.99	16.28	309,159	+0.22(+1.37%)
Feb 14, 2014	13.15	16.06	16.06	16.06	51,500	+0.09(+0.56%)
Feb 13, 2014	15.89	16.04	15.82	15.97	164,864	-0.01(-0.06%)
Feb 12, 2014	15.70	16.00	15.66	15.98	203,701	+0.21(+1.33%)
Feb 11, 2014	15.90	15.90	15.73	15.77	226,512	-0.10(-0.63%)
Feb 10, 2014	16.01	16.04	15.79	15.87	187,630	-0.13(-0.81%)
Feb 07, 2014	15.99	16.08	15.88	16.00	661,261	+0.00(+0.00%)
Feb 06, 2014	15.80	16.02	15.76	16.00	269,731	+0.10(+0.63%)
Feb 05, 2014	16.05	16.05	15.78	15.90	311,357	-0.13(-0.81%)
Feb 04, 2014	16.01	16.10	15.91	16.03	189,096	+0.01(+0.06%)
Feb 03, 2014	16.30	16.30	16.00	16.02	209,863	-0.27(-1.66%)
Jan 31, 2014	16.07	16.29	16.04	16.29	149,503	+0.11(+0.68%)
Jan 30, 2014	15.91	16.30	15.91	16.18	261,235	+0.18(+1.12%)
Jan 29, 2014	16.08	16.08	15.92	16.00	96,524	-0.15(-0.93%)
Jan 28, 2014	16.03	16.16	16.00	16.15	133,452	+0.11(+0.69%)
Jan 27, 2014	16.00	16.14	16.00	16.04	149,872	+0.05(+0.31%)
Jan 24, 2014	16.06	16.10	15.90	15.99	165,008	-0.02(-0.12%)
Jan 23, 2014	15.98	16.08	15.93	16.01	157,877	-0.03(-0.19%)
Jan 22, 2014	16.02	16.23	15.95	16.04	273,371	-0.12(-0.74%)
Jan 21, 2014	16.01	16.34	16.01	16.16	330,674	+0.21(+1.32%)
Jan 20, 2014	16.29	16.29	15.86	15.95	210,198	-0.19(-1.18%)
Jan 17, 2014	16.34	16.34	16.07	16.14	166,136	-0.14(-0.86%)
Jan 16, 2014	16.07	16.34	16.07	16.28	182,733	+0.24(+1.50%)
Jan 15, 2014	15.92	16.09	15.94	16.04	169,205	+0.12(+0.75%)
Jan 14, 2014	16.05	16.05	15.88	15.92	157,896	-0.09(-0.56%)
Jan 13, 2014	16.32	16.36	15.95	16.01	153,921	-0.18(-1.11%)
Jan 10, 2014	16.07	16.29	15.90	16.19	208,299	+0.23(+1.44%)
Jan 09, 2014	16.06	16.12	15.94	15.96	173,564	-0.04(-0.25%)
Jan 08, 2014	15.70	16.12	15.69	16.00	395,244	+0.29(+1.85%)
Jan 07, 2014	15.40	15.72	15.38	15.71	228,307	+0.31(+2.01%)
Jan 06, 2014	15.32	15.42	15.21	15.40	73,539	+0.15(+0.98%)
Jan 03, 2014	15.32	15.39	15.20	15.25	127,664	-0.11(-0.72%)
Jan 02, 2014	15.50	15.50	15.35	15.36	110,475	-0.12(-0.78%)
Dec 31, 2013	12.42	15.48	15.48	15.48	401,500	+0.04(+0.26%)
Dec 30, 2013	15.38	15.44	15.31	15.44	139,769	+0.09(+0.59%)
Dec 27, 2013	15.22	15.39	15.18	15.35	66,742	+0.05(+0.33%)
Dec 24, 2013	12.70	15.30	15.30	15.30	142,000	+0.04(+0.26%)
Dec 23, 2013	15.31	15.40	15.25	15.26	135,148	-0.05(-0.33%)
Dec 20, 2013	15.40	15.50	15.22	15.31	830,645	-0.03(-0.20%)
Dec 19, 2013	15.30	15.48	15.24	15.34	229,467	+0.03(+0.20%)
Dec 18, 2013	15.27	15.42	15.10	15.31	218,751	-0.03(-0.20%)
Dec 17, 2013	15.20	15.40	15.14	15.34	148,879	+0.09(+0.59%)
Dec 16, 2013	15.34	15.51	15.20	15.25	171,578	-0.11(-0.72%)
Dec 13, 2013	15.25	15.48	15.12	15.36	265,618	+0.22(+1.45%)
Dec 12, 2013	15.19	15.25	15.03	15.14	203,175	-0.01(-0.07%)
Dec 11, 2013	15.29	15.30	15.10	15.15	185,907	-0.14(-0.92%)
Dec 10, 2013	15.45	15.50	15.19	15.29	185,273	-0.17(-1.10%)
Dec 09, 2013	15.67	15.67	15.34	15.46	212,034	-0.14(-0.90%)
Dec 06, 2013	15.76	15.90	15.55	15.60	198,905	-0.14(-0.89%)
Dec 05, 2013	15.68	15.85	15.68	15.74	105,219	-0.01(-0.06%)
Dec 04, 2013	15.75	15.75	15.55	15.75	123,716	+0.00(+0.00%)
Dec 03, 2013	15.66	15.75	15.50	15.75	126,045	+0.09(+0.57%)
Dec 02, 2013	15.75	15.85	15.66	15.66	284,691	-0.11(-0.70%)
Nov 29, 2013	15.79	15.86	15.66	15.77	146,693	-0.02(-0.13%)
Nov 28, 2013	15.75	15.87	15.70	15.79	92,000	-0.03(-0.19%)
Nov 27, 2013	15.96	15.96	15.71	15.82	380,347	-0.22(-1.37%)
Nov 26, 2013	16.17	16.18	15.97	16.04	351,563	-0.10(-0.62%)
Nov 25, 2013	16.32	16.35	16.09	16.14	106,134	-0.10(-0.62%)
Nov 22, 2013	16.10	16.29	16.10	16.24	159,943	+0.13(+0.81%)
Nov 21, 2013	16.10	16.20	16.10	16.11	141,342	+0.01(+0.06%)
Nov 20, 2013	16.27	16.28	16.03	16.10	368,409	-0.10(-0.62%)
Nov 19, 2013	16.07	16.28	16.05	16.20	103,038	+0.08(+0.50%)
Nov 18, 2013	16.16	16.20	16.09	16.12	234,075	-0.03(-0.19%)
Nov 15, 2013	16.10	16.17	16.05	16.15	209,916	+0.07(+0.44%)
Nov 14, 2013	16.04	16.09	15.96	16.08	235,828	+0.25(+1.58%)
Nov 12, 2013	15.85	15.93	15.77	15.83	189,736	+0.04(+0.25%)
Nov 11, 2013	15.98	16.05	15.71	15.79	202,363	-0.24(-1.50%)
Nov 08, 2013	16.19	16.27	15.87	16.03	322,893	-0.22(-1.35%)
Nov 07, 2013	16.41	16.54	16.20	16.25	144,590	-0.15(-0.91%)
Nov 06, 2013	16.10	16.40	16.10	16.40	284,163	+0.30(+1.86%)
Nov 05, 2013	16.13	16.23	16.05	16.10	345,508	+0.00(+0.00%)
Nov 04, 2013	16.29	16.29	15.92	16.10	350,646	-0.17(-1.04%)
Nov 01, 2013	16.49	16.58	16.25	16.27	160,846	-0.25(-1.51%)
Oct 31, 2013	16.55	16.65	16.47	16.52	1,459,157	-0.03(-0.18%)
Oct 30, 2013	16.75	16.89	16.50	16.55	233,952	-0.21(-1.25%)
Oct 29, 2013	16.87	16.90	16.76	16.76	211,300	-0.10(-0.59%)
Oct 28, 2013	17.00	17.02	16.86	16.86	173,724	-0.13(-0.77%)
Oct 25, 2013	17.00	17.05	16.97	16.99	315,541	-0.01(-0.06%)
Oct 24, 2013	17.18	17.21	16.93	17.00	368,362	-0.20(-1.16%)
Oct 23, 2013	16.85	17.30	16.85	17.20	236,921	+0.32(+1.90%)
Oct 22, 2013	16.58	16.93	16.58	16.88	194,117	+0.28(+1.69%)
Oct 21, 2013	16.39	16.66	16.35	16.60	309,087	+0.15(+0.91%)
Oct 18, 2013	16.19	16.56	16.16	16.45	172,484	+0.30(+1.86%)
Oct 17, 2013	15.92	16.19	15.92	16.15	435,753	+0.19(+1.19%)
Oct 16, 2013	15.96	16.00	15.89	15.96	82,708	+0.06(+0.38%)
Oct 15, 2013	16.04	16.08	15.90	15.90	180,247	-0.06(-0.38%)
Oct 11, 2013	12.35	15.96	15.96	15.96	126,000	-0.19(-1.18%)
Oct 10, 2013	16.00	16.17	15.93	16.15	180,344	+0.15(+0.94%)
Oct 09, 2013	15.79	16.15	15.79	16.00	353,846	+0.16(+1.01%)
Oct 08, 2013	15.75	15.87	15.75	15.84	150,724	+0.03(+0.19%)
Oct 07, 2013	15.75	15.81	15.56	15.81	169,273	+0.02(+0.13%)
Oct 04, 2013	15.57	15.89	15.45	15.79	287,631	+0.25(+1.61%)
Oct 03, 2013	15.70	15.75	15.48	15.54	128,036	-0.17(-1.08%)
Oct 02, 2013	15.64	15.84	15.46	15.71	174,199	+0.08(+0.51%)
Oct 01, 2013	15.57	15.67	15.31	15.63	190,475	+0.22(+1.43%)
Sep 27, 2013	15.45	15.52	15.39	15.41	203,445	-0.03(-0.19%)
Sep 26, 2013	15.38	15.49	15.34	15.44	131,589	+0.00(+0.00%)
Sep 25, 2013	15.58	15.59	15.30	15.44	224,528	-0.10(-0.64%)
Sep 24, 2013	15.36	15.74	15.30	15.54	315,064	+0.23(+1.50%)
Sep 23, 2013	15.40	15.41	15.26	15.31	280,288	+0.03(+0.20%)
Sep 20, 2013	15.30	15.38	15.12	15.28	569,998	-0.05(-0.33%)
Sep 19, 2013	15.10	15.35	15.07	15.33	289,751	+0.23(+1.52%)
Sep 18, 2013	14.96	15.17	14.87	15.10	304,266	+0.20(+1.34%)
Sep 17, 2013	15.00	15.00	14.75	14.90	285,904	+0.13(+0.88%)
Sep 16, 2013	14.65	14.79	14.51	14.77	195,257	+0.22(+1.51%)
Sep 13, 2013	14.50	14.62	14.50	14.55	141,673	+0.04(+0.28%)
Sep 12, 2013	14.60	14.63	14.45	14.51	346,953	-0.05(-0.34%)
Sep 11, 2013	14.68	14.68	14.50	14.56	204,181	-0.06(-0.41%)
Sep 10, 2013	14.60	14.68	14.50	14.62	225,911	+0.10(+0.69%)
Sep 09, 2013	14.60	14.65	14.28	14.52	265,111	-0.03(-0.21%)
Sep 06, 2013	14.51	14.65	14.50	14.55	270,849	+0.05(+0.34%)
Sep 05, 2013	14.40	14.50	14.24	14.50	317,624	+0.11(+0.76%)
Sep 04, 2013	14.09	14.39	14.09	14.39	299,607	+0.29(+2.06%)
Sep 03, 2013	14.45	14.45	14.07	14.10	293,146	-0.24(-1.67%)
Aug 30, 2013	12.16	14.34	14.34	14.34	167,900	+0.19(+1.34%)
Aug 29, 2013	14.24	14.38	14.10	14.15	84,082	-0.08(-0.56%)
Aug 28, 2013	14.07	14.38	14.07	14.23	251,999	-0.02(-0.14%)
Aug 27, 2013	14.12	14.35	14.10	14.25	283,390	-0.10(-0.70%)
Aug 26, 2013	14.62	14.62	14.35	14.35	198,050	-0.26(-1.78%)
Aug 23, 2013	14.70	14.74	14.48	14.61	161,629	-0.08(-0.54%)
Aug 22, 2013	14.84	14.84	14.50	14.69	638,259	-0.06(-0.41%)
Aug 21, 2013	14.84	14.88	14.73	14.75	625,338	-0.02(-0.14%)
Aug 20, 2013	14.69	15.00	14.63	14.77	664,544	+0.15(+1.03%)
Aug 19, 2013	14.91	14.99	14.60	14.62	266,639	-0.33(-2.21%)
Aug 16, 2013	14.90	15.00	14.79	14.95	203,824	+0.03(+0.20%)
Aug 15, 2013	14.99	15.00	14.66	14.92	477,316	-0.17(-1.13%)
Aug 14, 2013	15.59	15.69	15.07	15.09	491,466	-0.62(-3.95%)
Aug 13, 2013	16.00	16.00	15.64	15.71	382,670	-0.27(-1.69%)
Aug 12, 2013	15.70	15.98	15.55	15.98	164,980	+0.13(+0.82%)
Aug 09, 2013	15.52	16.03	15.52	15.85	244,643	+0.27(+1.73%)
Aug 08, 2013	16.42	16.60	15.08	15.58	406,467	-0.84(-5.12%)
Aug 07, 2013	16.19	16.53	16.03	16.42	157,857	+0.23(+1.42%)
Aug 06, 2013	16.31	16.37	16.05	16.19	365,250	-0.16(-0.98%)
Aug 02, 2013	12.39	16.35	16.35	16.35	123,300	-0.22(-1.33%)
Aug 01, 2013	16.88	16.88	16.55	16.57	200,940	-0.31(-1.84%)
Jul 31, 2013	16.97	16.97	16.75	16.88	175,216	-0.10(-0.59%)
Jul 30, 2013	17.00	17.00	16.85	16.98	111,225	-0.02(-0.12%)
Jul 29, 2013	16.90	17.03	16.89	17.00	95,400	+0.04(+0.24%)
Jul 26, 2013	17.05	17.11	16.95	16.96	76,515	-0.06(-0.35%)
Jul 25, 2013	17.01	17.12	16.95	17.02	96,249	-0.03(-0.18%)
Jul 24, 2013	17.44	17.44	17.01	17.05	205,334	-0.25(-1.45%)
Jul 23, 2013	17.26	17.36	17.17	17.30	133,981	+0.04(+0.23%)
Jul 22, 2013	17.15	17.29	17.15	17.26	108,939	+0.12(+0.70%)
Jul 19, 2013	17.07	17.14	16.96	17.14	215,929	+0.02(+0.12%)
Jul 18, 2013	17.26	17.54	17.06	17.12	171,422	-0.09(-0.52%)
Jul 17, 2013	17.19	17.20	16.93	17.21	164,565	+0.03(+0.17%)
Jul 16, 2013	17.30	17.38	17.10	17.18	103,284	-0.19(-1.09%)
Jul 15, 2013	16.75	17.39	16.71	17.37	214,630	+0.66(+3.95%)
Jul 12, 2013	16.65	16.79	16.51	16.71	171,106	+0.05(+0.30%)
Jul 11, 2013	16.84	16.84	16.40	16.66	486,994	+0.01(+0.06%)
Jul 10, 2013	17.00	17.05	16.62	16.65	225,004	-0.33(-1.94%)
Jul 09, 2013	17.07	17.25	16.83	16.98	129,891	-0.06(-0.35%)
Jul 08, 2013	16.90	17.13	16.72	17.04	307,237	+0.16(+0.95%)
Jul 05, 2013	16.73	17.05	16.63	16.88	221,531	+0.14(+0.84%)
Jul 04, 2013	16.46	16.79	16.40	16.74	111,752	+0.19(+1.15%)
Jul 03, 2013	16.85	16.92	16.47	16.55	125,786	-0.30(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.