Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		42.29	42.29	42.29	0	+0.03(+0.07%)
Jun 29, 2021	41.85	42.45	41.85	42.26	473,460	+0.41(+0.98%)
Jun 28, 2021	41.56	42.35	41.56	41.85	615,036	+0.44(+1.06%)
Jun 25, 2021	41.06	41.83	41.06	41.41	511,574	+0.41(+1.00%)
Jun 24, 2021	41.44	41.55	40.74	41.00	625,529	-0.45(-1.09%)
Jun 23, 2021	41.60	41.64	41.14	41.45	458,392	-0.17(-0.41%)
Jun 22, 2021	41.89	41.99	41.25	41.62	507,071	-0.11(-0.26%)
Jun 21, 2021	42.06	42.07	41.51	41.73	354,720	-0.07(-0.17%)
Jun 18, 2021	41.91	42.15	41.65	41.80	1,866,187	-0.08(-0.19%)
Jun 17, 2021	41.77	42.08	41.08	41.88	524,419	+0.15(+0.36%)
Jun 16, 2021	41.85	42.64	41.71	41.73	541,714	+0.10(+0.24%)
Jun 15, 2021	42.10	42.34	41.55	41.63	472,185	-0.22(-0.53%)
Jun 14, 2021	41.87	42.19	41.76	41.85	633,964	+0.42(+1.01%)
Jun 11, 2021	41.60	41.74	41.43	41.43	373,928	-0.01(-0.02%)
Jun 10, 2021	41.03	41.55	40.99	41.44	422,558	+0.44(+1.07%)
Jun 09, 2021	40.99	41.22	40.77	41.00	287,741	+0.28(+0.69%)
Jun 08, 2021	41.07	41.29	40.61	40.72	476,690	-0.01(-0.02%)
Jun 07, 2021	40.79	40.94	40.62	40.73	240,680	+0.01(+0.02%)
Jun 04, 2021	40.65	40.73	40.35	40.72	339,138	+0.35(+0.87%)
Jun 03, 2021	40.24	40.57	40.13	40.37	424,375	-0.03(-0.07%)
Jun 02, 2021	40.24	40.42	40.05	40.40	383,160	+0.16(+0.40%)
Jun 01, 2021	40.95	41.12	40.10	40.24	837,117	-0.35(-0.86%)
May 31, 2021	41.00	41.00	40.47	40.59	297,908	+0.17(+0.42%)
May 28, 2021	41.36	41.58	40.37	40.42	806,880	-0.94(-2.27%)
May 27, 2021	40.20	41.37	40.16	41.36	1,827,207	+1.24(+3.09%)
May 26, 2021	40.10	40.55	39.87	40.12	432,559	+0.00(+0.00%)
May 25, 2021	40.58	40.63	39.68	40.12	567,649	+0.13(+0.33%)
May 21, 2021		39.99	39.99	39.99	0	+0.03(+0.08%)
May 20, 2021	40.30	40.75	39.93	39.96	739,229	-0.01(-0.03%)
May 19, 2021	39.16	40.04	38.91	39.97	803,705	+0.45(+1.14%)
May 18, 2021	38.32	39.82	38.32	39.52	915,672	+1.19(+3.10%)
May 17, 2021	38.37	38.64	37.80	38.33	546,706	-0.03(-0.08%)
May 14, 2021	38.06	39.25	37.67	38.36	1,101,662	+0.48(+1.27%)
May 13, 2021	37.77	38.50	37.25	37.88	1,333,444	+0.05(+0.13%)
May 12, 2021	38.30	38.43	37.59	37.83	881,179	-0.74(-1.92%)
May 11, 2021	38.85	38.86	38.07	38.57	868,022	-0.56(-1.43%)
May 10, 2021	39.30	39.47	38.85	39.13	955,315	-0.11(-0.28%)
May 07, 2021	39.71	40.06	39.12	39.24	1,008,073	-0.31(-0.78%)
May 06, 2021	40.29	40.58	39.25	39.55	1,037,991	-0.81(-2.01%)
May 05, 2021	41.49	41.49	40.12	40.36	1,030,939	-0.72(-1.75%)
May 04, 2021	41.41	41.42	40.82	41.08	1,001,435	-0.44(-1.06%)
May 03, 2021	42.49	42.67	41.42	41.52	760,618	-0.82(-1.94%)
Apr 30, 2021	42.47	42.87	42.22	42.34	795,468	-0.26(-0.61%)
Apr 29, 2021	43.51	43.77	42.45	42.60	925,949	-1.02(-2.34%)
Apr 28, 2021	43.55	43.92	43.10	43.62	765,412	+0.11(+0.25%)
Apr 27, 2021	43.75	43.91	43.10	43.51	758,668	-0.27(-0.62%)
Apr 26, 2021	44.15	44.15	42.81	43.78	1,273,417	-0.34(-0.77%)
Apr 23, 2021	44.00	44.20	43.88	44.12	1,318,997	+0.39(+0.89%)
Apr 22, 2021	44.00	44.20	43.71	43.73	2,872,325	-0.14(-0.32%)
Apr 21, 2021	43.80	44.00	43.45	43.87	2,822,665	+0.16(+0.37%)
Apr 20, 2021	43.69	43.85	43.26	43.71	1,370,975	+0.12(+0.28%)
Apr 19, 2021	43.60	43.79	43.09	43.59	1,221,218	+0.00(+0.00%)
Apr 16, 2021	43.80	43.94	43.58	43.59	6,376,688	-0.10(-0.23%)
Apr 15, 2021	43.60	43.87	43.44	43.69	3,787,887	-2.77(-5.96%)
Apr 14, 2021	47.10	47.29	46.39	46.46	675,119	-0.61(-1.30%)
Apr 13, 2021	46.59	47.16	46.50	47.07	1,039,803	+0.55(+1.18%)
Apr 12, 2021	46.60	47.32	46.21	46.52	678,758	-0.12(-0.26%)
Apr 09, 2021	46.60	46.77	45.93	46.64	658,244	+0.18(+0.39%)
Apr 08, 2021	45.84	46.91	45.78	46.46	929,468	+0.71(+1.55%)
Apr 07, 2021	45.74	45.94	45.23	45.75	529,279	+0.14(+0.31%)
Apr 06, 2021	44.80	45.89	44.56	45.61	952,108	+0.81(+1.81%)
Apr 05, 2021	45.79	46.12	44.70	44.80	1,454,270	-0.65(-1.43%)
Apr 01, 2021		45.45	45.45	45.45	0	-0.10(-0.22%)
Mar 31, 2021	45.05	45.76	44.92	45.55	657,082	+0.72(+1.61%)
Mar 30, 2021	44.76	45.12	44.50	44.83	481,146	-0.28(-0.62%)
Mar 29, 2021	45.19	45.38	44.68	45.11	451,329	-0.01(-0.02%)
Mar 26, 2021	44.67	45.49	44.33	45.12	765,810	+0.57(+1.28%)
Mar 25, 2021	44.21	44.82	43.88	44.55	890,197	+0.83(+1.90%)
Mar 24, 2021	44.00	44.54	43.06	43.72	729,980	-0.30(-0.68%)
Mar 23, 2021	44.51	44.87	43.96	44.02	513,170	-0.43(-0.97%)
Mar 22, 2021	43.22	44.97	43.16	44.45	985,235	+1.50(+3.49%)
Mar 19, 2021	42.51	43.58	42.45	42.95	1,858,963	+0.28(+0.66%)
Mar 18, 2021	43.83	43.97	42.52	42.67	753,043	-1.30(-2.96%)
Mar 17, 2021	44.20	44.21	43.11	43.97	1,009,683	-0.43(-0.97%)
Mar 16, 2021	44.97	45.61	44.26	44.40	942,965	-0.40(-0.89%)
Mar 15, 2021	44.17	45.00	43.84	44.80	684,340	+0.87(+1.98%)
Mar 12, 2021	43.53	44.06	42.91	43.93	755,002	+0.40(+0.92%)
Mar 11, 2021	43.41	43.79	43.17	43.53	649,744	+0.53(+1.23%)
Mar 10, 2021	43.74	43.76	42.95	43.00	670,836	-0.74(-1.69%)
Mar 09, 2021	42.41	43.82	42.30	43.74	738,827	+1.96(+4.69%)
Mar 08, 2021	41.51	42.62	41.31	41.78	963,938	-0.19(-0.45%)
Mar 05, 2021	42.94	42.94	41.47	41.97	892,477	-0.57(-1.34%)
Mar 04, 2021	42.36	43.19	41.97	42.54	807,077	+0.05(+0.12%)
Mar 03, 2021	43.63	43.79	42.17	42.49	756,300	-1.16(-2.66%)
Mar 02, 2021	42.57	44.21	42.57	43.65	1,162,648	+1.20(+2.83%)
Mar 01, 2021	43.12	43.32	42.30	42.45	870,222	+0.20(+0.47%)
Feb 26, 2021	42.58	42.89	41.77	42.25	1,107,745	-0.16(-0.38%)
Feb 25, 2021	43.00	43.22	41.57	42.41	1,424,778	-0.85(-1.96%)
Feb 24, 2021	45.39	45.39	41.60	43.26	2,317,692	-1.69(-3.76%)
Feb 23, 2021	45.99	45.99	43.52	44.95	2,144,066	-2.30(-4.87%)
Feb 22, 2021	48.20	48.40	47.10	47.25	705,745	-1.16(-2.40%)
Feb 19, 2021	48.97	48.97	48.25	48.41	435,443	-0.15(-0.31%)
Feb 18, 2021	48.68	48.94	48.26	48.56	342,475	-0.16(-0.33%)
Feb 17, 2021	49.07	49.28	48.50	48.72	383,230	-0.40(-0.81%)
Feb 16, 2021	49.90	50.19	49.06	49.12	460,498	-0.10(-0.20%)
Feb 12, 2021		49.22	49.22	49.22	0	-0.25(-0.51%)
Feb 11, 2021	49.37	49.66	49.09	49.47	716,470	+0.17(+0.34%)
Feb 10, 2021	49.92	49.92	48.52	49.30	703,124	-0.27(-0.54%)
Feb 09, 2021	50.88	50.88	49.24	49.57	456,866	-0.72(-1.43%)
Feb 08, 2021	51.17	51.17	49.59	50.29	599,071	-0.56(-1.10%)
Feb 05, 2021	49.75	51.45	49.70	50.85	1,010,210	+1.93(+3.95%)
Feb 04, 2021	48.83	49.68	48.36	48.92	569,358	+0.27(+0.55%)
Feb 03, 2021	48.48	48.73	47.63	48.65	599,230	+0.69(+1.44%)
Feb 02, 2021	47.65	48.30	47.06	47.96	826,667	+0.85(+1.80%)
Feb 01, 2021	47.26	47.95	47.04	47.11	704,827	+0.26(+0.55%)
Jan 29, 2021	46.91	48.42	46.25	46.85	1,404,947	+0.16(+0.34%)
Jan 28, 2021	47.69	47.90	46.68	46.69	610,369	-0.97(-2.04%)
Jan 27, 2021	48.90	48.90	47.39	47.66	802,901	-1.18(-2.42%)
Jan 26, 2021	49.00	49.29	48.63	48.84	450,407	-0.18(-0.37%)
Jan 25, 2021	49.99	50.27	48.73	49.02	530,932	-0.72(-1.45%)
Jan 22, 2021	49.29	49.88	48.85	49.74	575,010	+0.50(+1.02%)
Jan 21, 2021	48.85	49.43	48.54	49.24	467,042	+0.98(+2.03%)
Jan 20, 2021	48.11	48.43	47.35	48.26	501,544	+1.22(+2.59%)
Jan 19, 2021	47.09	47.61	46.55	47.04	488,120	+0.39(+0.84%)
Jan 18, 2021	46.57	46.87	46.42	46.65	207,677	+0.10(+0.21%)
Jan 15, 2021	47.02	47.03	46.02	46.55	511,449	-0.44(-0.94%)
Jan 14, 2021	47.64	47.64	46.20	46.99	785,578	-0.21(-0.44%)
Jan 13, 2021	47.63	48.27	47.09	47.20	982,698	-1.12(-2.32%)
Jan 12, 2021	49.67	49.96	48.21	48.32	817,661	-0.86(-1.75%)
Jan 11, 2021	50.34	50.82	49.10	49.18	598,328	-1.62(-3.19%)
Jan 08, 2021	49.48	50.98	48.60	50.80	1,628,773	+2.63(+5.46%)
Jan 07, 2021	47.90	48.84	47.45	48.17	797,497	+1.37(+2.93%)
Jan 06, 2021	46.10	47.69	46.04	46.80	894,946	+1.17(+2.56%)
Jan 05, 2021	45.60	45.86	45.09	45.63	451,699	+0.20(+0.44%)
Jan 04, 2021	45.86	46.20	44.95	45.43	397,890	-0.24(-0.53%)
Dec 31, 2020		45.67	45.67	45.67	0	+0.08(+0.18%)
Dec 30, 2020	45.40	45.81	45.28	45.59	423,065	+0.31(+0.68%)
Dec 29, 2020	45.15	45.80	45.07	45.28	791,210	+0.47(+1.05%)
Dec 24, 2020		44.81	44.81	44.81	0	+0.37(+0.83%)
Dec 23, 2020	44.14	44.77	43.98	44.44	501,290	+0.39(+0.89%)
Dec 22, 2020	43.31	44.22	43.08	44.05	776,087	+0.79(+1.83%)
Dec 21, 2020	42.75	43.35	42.41	43.26	2,118,794	+0.32(+0.75%)
Dec 18, 2020	43.50	43.57	42.77	42.94	1,916,616	-0.35(-0.81%)
Dec 17, 2020	42.89	43.53	42.89	43.29	920,664	+0.38(+0.89%)
Dec 16, 2020	42.70	44.24	42.12	42.91	2,504,517	-1.97(-4.39%)
Dec 15, 2020	44.90	45.24	44.47	44.88	757,473	+0.15(+0.34%)
Dec 14, 2020	44.40	44.98	44.10	44.73	509,362	+0.58(+1.31%)
Dec 11, 2020	43.75	44.23	43.34	44.15	643,799	+0.41(+0.94%)
Dec 10, 2020	43.53	43.78	43.16	43.74	545,221	+0.10(+0.23%)
Dec 09, 2020	44.73	44.73	43.30	43.64	796,040	-0.93(-2.09%)
Dec 08, 2020	44.50	44.74	44.07	44.57	709,271	+0.24(+0.54%)
Dec 07, 2020	44.25	44.37	43.65	44.33	1,448,136	+0.38(+0.86%)
Dec 04, 2020	44.28	44.32	43.60	43.95	875,099	-0.13(-0.29%)
Dec 03, 2020	44.11	44.70	43.93	44.08	921,683	+0.21(+0.48%)
Dec 02, 2020	45.44	45.44	43.64	43.87	1,029,721	-1.26(-2.79%)
Dec 01, 2020	47.00	47.00	44.40	45.13	1,288,482	+0.62(+1.39%)
Nov 30, 2020	47.36	47.62	44.39	44.51	13,571,950	-1.80(-3.89%)
Nov 27, 2020	45.57	46.73	45.41	46.31	1,738,363	+1.07(+2.37%)
Nov 26, 2020	44.25	45.44	43.78	45.24	710,159	+1.39(+3.17%)
Nov 25, 2020	43.01	44.40	42.82	43.85	1,723,851	+1.31(+3.08%)
Nov 24, 2020	42.91	43.18	42.42	42.54	1,228,625	+0.00(+0.00%)
Nov 23, 2020	42.81	43.27	42.47	42.54	819,210	-0.13(-0.30%)
Nov 20, 2020	41.38	43.10	41.30	42.67	820,054	+1.59(+3.87%)
Nov 19, 2020	41.19	41.55	40.66	41.08	899,582	+0.08(+0.20%)
Nov 18, 2020	41.58	41.87	40.88	41.00	807,740	-0.57(-1.37%)
Nov 17, 2020	41.64	41.91	41.06	41.57	730,377	-0.13(-0.31%)
Nov 16, 2020	42.87	42.97	41.51	41.70	1,001,479	-1.16(-2.71%)
Nov 13, 2020	43.89	43.97	42.65	42.86	660,935	-1.00(-2.28%)
Nov 12, 2020	43.95	43.95	43.15	43.86	728,460	+0.43(+0.99%)
Nov 11, 2020	43.33	44.64	40.94	43.43	1,809,625	+0.12(+0.28%)
Nov 10, 2020	44.15	44.90	43.09	43.31	951,252	-0.79(-1.79%)
Nov 09, 2020	45.44	45.91	44.04	44.10	968,763	-0.62(-1.39%)
Nov 06, 2020	44.39	44.77	43.92	44.72	444,155	+0.77(+1.75%)
Nov 05, 2020	44.09	44.55	43.65	43.95	766,039	+0.52(+1.20%)
Nov 04, 2020	43.80	44.52	43.08	43.43	763,417	-0.29(-0.66%)
Nov 03, 2020	43.80	44.50	43.58	43.72	451,119	+0.12(+0.28%)
Nov 02, 2020	43.09	43.71	42.92	43.60	474,121	+0.51(+1.18%)
Oct 30, 2020	42.76	43.20	42.40	43.09	361,404	+0.06(+0.14%)
Oct 29, 2020	42.55	43.14	42.44	43.03	518,410	+0.60(+1.41%)
Oct 28, 2020	43.12	43.44	42.39	42.43	748,486	-0.86(-1.99%)
Oct 27, 2020	42.85	43.37	42.70	43.29	453,208	+0.57(+1.33%)
Oct 26, 2020	42.56	42.84	42.39	42.72	554,212	-0.15(-0.35%)
Oct 23, 2020	43.10	43.19	42.37	42.87	489,952	-0.25(-0.58%)
Oct 22, 2020	43.84	43.84	42.91	43.12	537,190	-0.55(-1.26%)
Oct 21, 2020	43.20	43.83	43.10	43.67	486,877	+0.34(+0.78%)
Oct 20, 2020	43.63	43.69	43.08	43.33	505,422	-0.28(-0.64%)
Oct 19, 2020	45.00	45.00	43.37	43.61	916,995	-1.07(-2.39%)
Oct 16, 2020	43.75	45.06	43.75	44.68	1,010,962	+1.10(+2.52%)
Oct 15, 2020	42.51	43.89	42.42	43.58	596,077	+0.93(+2.18%)
Oct 14, 2020	43.00	43.00	42.18	42.65	652,810	+0.07(+0.16%)
Oct 13, 2020	42.49	43.49	42.27	42.58	811,799	+0.31(+0.73%)
Oct 09, 2020		42.27	42.27	42.27	0	+0.57(+1.37%)
Oct 08, 2020	42.10	42.28	41.37	41.70	560,924	-0.19(-0.45%)
Oct 07, 2020	41.65	42.12	41.44	41.89	418,177	+0.41(+0.99%)
Oct 06, 2020	41.48	41.64	40.89	41.48	705,954	+0.21(+0.51%)
Oct 05, 2020	40.97	41.34	40.61	41.27	569,637	+0.48(+1.18%)
Oct 02, 2020	40.38	40.97	40.25	40.79	485,954	+0.15(+0.37%)
Oct 01, 2020	40.46	40.92	40.26	40.64	714,925	+0.36(+0.89%)
Sep 30, 2020	40.75	40.77	39.99	40.28	778,752	-0.44(-1.08%)
Sep 29, 2020	39.75	40.80	39.70	40.72	907,536	+1.20(+3.04%)
Sep 28, 2020	39.81	39.95	39.27	39.52	835,567	-0.18(-0.45%)
Sep 25, 2020	38.23	39.89	38.23	39.70	490,689	+1.14(+2.96%)
Sep 24, 2020	38.70	38.95	38.18	38.56	378,375	-0.39(-1.00%)
Sep 23, 2020	39.36	39.64	38.73	38.95	531,487	-0.36(-0.92%)
Sep 22, 2020	39.08	40.15	39.08	39.31	709,037	+0.40(+1.03%)
Sep 21, 2020	38.31	39.44	37.83	38.91	859,113	+0.48(+1.25%)
Sep 18, 2020	37.94	38.47	37.76	38.43	1,008,739	+0.55(+1.45%)
Sep 17, 2020	37.46	37.93	37.26	37.88	418,109	+0.24(+0.64%)
Sep 16, 2020	37.90	38.10	37.48	37.64	708,010	+0.14(+0.37%)
Sep 15, 2020	35.88	38.34	35.81	37.50	1,555,666	+1.86(+5.22%)
Sep 14, 2020	35.83	35.91	35.35	35.64	430,868	-0.02(-0.06%)
Sep 11, 2020	35.75	36.06	35.34	35.66	535,896	+0.06(+0.17%)
Sep 10, 2020	36.71	36.71	35.46	35.60	785,146	-0.99(-2.71%)
Sep 09, 2020	36.19	36.78	36.12	36.59	462,507	+0.62(+1.72%)
Sep 08, 2020	35.76	36.23	35.45	35.97	908,254	+0.01(+0.03%)
Sep 04, 2020		35.96	35.96	35.96	0	-0.54(-1.48%)
Sep 03, 2020	37.05	37.28	36.20	36.50	385,423	-0.62(-1.67%)
Sep 02, 2020	36.73	37.33	36.71	37.12	345,215	+0.35(+0.95%)
Sep 01, 2020	36.49	36.83	36.17	36.77	409,666	+0.24(+0.66%)
Aug 31, 2020	36.99	37.24	36.38	36.53	797,167	-0.50(-1.35%)
Aug 28, 2020	37.45	37.45	36.96	37.03	271,067	-0.35(-0.94%)
Aug 27, 2020	37.65	37.91	36.95	37.38	401,063	-0.21(-0.56%)
Aug 26, 2020	37.16	37.62	37.02	37.59	395,124	+0.33(+0.89%)
Aug 25, 2020	37.18	37.27	36.87	37.26	405,634	+0.08(+0.22%)
Aug 24, 2020	37.12	37.35	36.84	37.18	870,453	+0.16(+0.43%)
Aug 21, 2020	36.25	37.05	36.08	37.02	343,142	+0.65(+1.79%)
Aug 20, 2020	36.09	36.62	36.07	36.37	310,058	-0.14(-0.38%)
Aug 19, 2020	36.50	36.65	36.08	36.51	527,914	-0.10(-0.27%)
Aug 18, 2020	36.50	36.78	36.36	36.61	276,014	+0.21(+0.58%)
Aug 17, 2020	36.44	36.64	36.31	36.40	284,648	+0.18(+0.50%)
Aug 14, 2020	36.92	36.92	36.03	36.22	384,939	-0.71(-1.92%)
Aug 13, 2020	36.45	37.08	36.34	36.93	494,618	+0.18(+0.49%)
Aug 12, 2020	36.96	37.10	36.62	36.75	312,690	-0.13(-0.35%)
Aug 11, 2020	37.35	37.52	36.46	36.88	439,406	-0.65(-1.73%)
Aug 10, 2020	37.48	37.59	36.90	37.53	368,279	+0.17(+0.46%)
Aug 07, 2020	37.09	37.73	37.09	37.36	252,503	+0.11(+0.30%)
Aug 06, 2020	37.16	37.31	37.01	37.25	246,684	+0.28(+0.76%)
Aug 05, 2020	37.49	37.49	36.52	36.97	399,981	-0.38(-1.02%)
Aug 04, 2020	36.89	37.51	36.87	37.35	587,783	+0.65(+1.77%)
Jul 31, 2020		36.70	36.70	36.70	0	+0.46(+1.27%)
Jul 30, 2020	35.48	36.30	35.41	36.24	303,810	+0.35(+0.98%)
Jul 29, 2020	35.89	36.03	35.31	35.89	608,174	+0.01(+0.03%)
Jul 28, 2020	35.85	35.93	35.58	35.88	359,226	-0.04(-0.11%)
Jul 27, 2020	35.98	36.16	35.49	35.92	325,682	-0.12(-0.33%)
Jul 24, 2020	35.91	36.09	35.67	36.04	274,356	-0.03(-0.08%)
Jul 23, 2020	36.20	36.48	35.83	36.07	381,684	-0.09(-0.25%)
Jul 22, 2020	36.38	36.38	35.62	36.16	570,707	-0.25(-0.69%)
Jul 21, 2020	36.76	36.79	36.19	36.41	458,176	-0.15(-0.41%)
Jul 20, 2020	36.12	36.71	35.89	36.56	490,464	+0.49(+1.36%)
Jul 17, 2020	35.31	36.23	35.31	36.07	424,739	+0.71(+2.01%)
Jul 16, 2020	35.05	35.60	35.04	35.36	426,262	-0.08(-0.23%)
Jul 15, 2020	35.15	35.70	34.80	35.44	562,360	+0.47(+1.34%)
Jul 14, 2020	34.56	35.14	34.50	34.97	505,318	+0.23(+0.66%)
Jul 13, 2020	34.74	35.39	34.27	34.74	523,440	+0.37(+1.08%)
Jul 10, 2020	34.21	34.74	34.10	34.37	477,285	+0.17(+0.50%)
Jul 09, 2020	35.05	35.14	33.96	34.20	564,306	-0.76(-2.17%)
Jul 08, 2020	34.57	35.25	34.57	34.96	507,056	+0.50(+1.45%)
Jul 07, 2020	34.25	34.69	34.06	34.46	235,995	+0.05(+0.15%)
Jul 06, 2020	34.46	34.67	33.99	34.41	319,242	+0.08(+0.23%)
Jul 03, 2020	34.21	34.36	33.94	34.33	111,421	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.