Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.75	21.84	21.64	21.70	307,103	-0.02(-0.09%)
Sep 27, 2018	21.71	21.78	21.57	21.72	450,391	-0.05(-0.23%)
Sep 26, 2018	21.93	21.97	21.61	21.77	489,492	-0.14(-0.64%)
Sep 25, 2018	22.13	22.21	21.89	21.91	266,675	-0.21(-0.95%)
Sep 24, 2018	22.31	22.34	22.05	22.12	293,157	-0.14(-0.63%)
Sep 21, 2018	22.09	22.41	22.00	22.26	602,966	+0.19(+0.86%)
Sep 20, 2018	22.57	22.65	21.99	22.07	751,488	-0.60(-2.65%)
Sep 19, 2018	22.80	22.83	22.54	22.67	441,764	-0.10(-0.44%)
Sep 18, 2018	22.65	22.83	22.65	22.77	172,066	+0.15(+0.66%)
Sep 17, 2018	22.63	22.69	22.52	22.62	162,115	-0.01(-0.04%)
Sep 14, 2018	22.82	22.82	22.54	22.63	138,031	-0.18(-0.79%)
Sep 13, 2018	22.97	22.99	22.75	22.81	218,437	-0.11(-0.48%)
Sep 12, 2018	22.98	22.98	22.72	22.92	252,744	+0.04(+0.17%)
Sep 11, 2018	22.46	23.13	22.45	22.88	941,380	+0.91(+4.14%)
Sep 10, 2018	21.98	22.00	21.81	21.97	479,378	-0.02(-0.09%)
Sep 07, 2018	21.82	22.08	21.82	21.99	377,167	+0.20(+0.92%)
Sep 06, 2018	21.68	21.98	21.66	21.79	496,596	+0.20(+0.93%)
Sep 05, 2018	21.58	21.68	21.50	21.59	861,938	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.