Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	19.34	19.48	19.12	19.36	66,495	+0.08(+0.41%)
Oct 30, 2012	19.20	19.30	19.02	19.28	94,351	+0.03(+0.16%)
Oct 29, 2012	18.95	19.25	18.91	19.25	53,160	+0.16(+0.84%)
Oct 26, 2012	18.83	19.11	18.83	19.09	41,414	+0.14(+0.74%)
Oct 25, 2012	19.22	19.25	18.88	18.95	133,606	-0.27(-1.40%)
Oct 24, 2012	19.06	19.25	18.83	19.22	116,628	+0.07(+0.37%)
Oct 23, 2012	18.84	19.15	18.75	19.15	117,836	+0.42(+2.24%)
Oct 19, 2012	18.87	18.90	18.71	18.73	48,800	-0.12(-0.64%)
Oct 18, 2012	18.90	18.95	18.70	18.85	92,867	-0.15(-0.79%)
Oct 17, 2012	18.90	19.00	18.80	19.00	69,928	+0.10(+0.53%)
Oct 16, 2012	18.93	19.00	18.80	18.90	86,291	-0.03(-0.16%)
Oct 15, 2012	18.72	19.02	18.72	18.93	61,746	+0.13(+0.69%)
Oct 12, 2012	18.68	18.92	18.68	18.80	100,964	+0.15(+0.80%)
Oct 11, 2012	19.04	19.04	18.55	18.65	112,828	-0.28(-1.48%)
Oct 10, 2012	18.85	19.13	18.69	18.93	92,007	+0.08(+0.42%)
Oct 09, 2012	18.91	19.02	18.75	18.85	61,562	-0.24(-1.26%)
Oct 05, 2012	15.73	19.09	19.09	19.09	94,600	-0.17(-0.88%)
Oct 04, 2012	19.15	19.26	19.13	19.26	129,720	+0.15(+0.78%)
Oct 03, 2012	19.20	19.22	19.06	19.11	75,950	-0.09(-0.47%)
Oct 02, 2012	19.20	19.30	19.04	19.20	147,195	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.