Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.72	22.14	21.69	22.06	2,252,512	+0.18(+0.82%)
Nov 29, 2023	22.04	22.17	21.70	21.88	603,300	-0.04(-0.18%)
Nov 28, 2023	21.63	22.32	21.50	21.92	935,806	+0.25(+1.15%)
Nov 27, 2023	22.00	22.00	21.58	21.67	814,878	-0.31(-1.41%)
Nov 24, 2023	22.64	22.64	21.94	21.98	463,846	-0.31(-1.39%)
Nov 23, 2023	22.30	22.42	22.19	22.29	207,628	-0.01(-0.04%)
Nov 22, 2023	22.18	22.46	22.18	22.30	508,088	+0.07(+0.31%)
Nov 21, 2023	22.55	22.56	22.05	22.23	683,550	-0.38(-1.68%)
Nov 20, 2023	22.52	22.69	22.40	22.61	466,868	+0.09(+0.40%)
Nov 17, 2023	22.42	22.56	22.24	22.52	632,958	+0.10(+0.45%)
Nov 16, 2023	22.62	22.69	22.26	22.42	720,862	-0.11(-0.49%)
Nov 15, 2023	22.06	22.60	22.00	22.53	908,826	+0.61(+2.78%)
Nov 14, 2023	20.86	22.04	20.86	21.92	1,372,680	+1.02(+4.88%)
Nov 13, 2023	21.35	21.37	20.82	20.90	1,257,743	-0.67(-3.11%)
Nov 10, 2023	21.45	22.00	21.24	21.57	1,055,873	-0.45(-2.04%)
Nov 09, 2023	21.85	22.12	21.59	22.02	1,411,770	+0.44(+2.04%)
Nov 08, 2023	21.65	21.69	21.28	21.58	751,744	-0.21(-0.96%)
Nov 07, 2023	22.33	22.37	21.66	21.79	927,396	-0.62(-2.77%)
Nov 06, 2023	22.33	22.65	22.07	22.41	898,717	+0.08(+0.36%)
Nov 03, 2023	21.66	22.37	21.40	22.33	1,464,265	+0.75(+3.48%)
Nov 02, 2023	20.20	21.62	20.20	21.58	1,109,754	+1.40(+6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.