Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.04	15.82	15.82	15.82	224,800	-0.05(-0.32%)
Jun 29, 2015	16.16	16.27	15.84	15.87	288,436	-0.33(-2.04%)
Jun 26, 2015	16.54	16.63	16.16	16.20	234,972	-0.44(-2.64%)
Jun 25, 2015	16.58	16.67	16.50	16.64	286,858	+0.11(+0.67%)
Jun 24, 2015	16.35	16.73	16.35	16.53	419,969	+0.15(+0.92%)
Jun 23, 2015	16.25	16.38	16.05	16.38	135,902	+0.13(+0.80%)
Jun 22, 2015	16.50	16.50	16.12	16.25	258,464	-0.36(-2.17%)
Jun 19, 2015	16.05	16.67	15.84	16.61	900,104	+0.53(+3.30%)
Jun 18, 2015	15.88	16.14	15.87	16.08	148,269	+0.27(+1.71%)
Jun 17, 2015	15.76	15.89	15.73	15.81	198,546	+0.02(+0.13%)
Jun 16, 2015	15.89	16.03	15.75	15.79	480,451	-0.08(-0.50%)
Jun 15, 2015	15.76	15.96	15.76	15.87	121,142	+0.11(+0.70%)
Jun 12, 2015	15.90	15.93	15.75	15.76	225,389	-0.17(-1.07%)
Jun 11, 2015	15.86	16.10	15.86	15.93	205,594	-0.04(-0.25%)
Jun 10, 2015	15.87	15.99	15.77	15.97	277,713	+0.15(+0.95%)
Jun 09, 2015	15.75	15.90	15.72	15.82	272,987	+0.02(+0.13%)
Jun 08, 2015	16.06	16.12	15.75	15.80	475,727	-0.25(-1.56%)
Jun 05, 2015	16.35	16.36	15.67	16.05	392,545	-0.27(-1.65%)
Jun 04, 2015	16.78	16.81	16.28	16.32	461,545	-0.49(-2.91%)
Jun 03, 2015	16.59	16.90	16.47	16.81	403,878	+0.26(+1.57%)
Jun 02, 2015	16.79	16.99	16.51	16.55	362,421	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.