Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.37	23.44	23.09	23.22	108,146	-0.11(-0.47%)
Jul 28, 2017	23.25	23.43	23.22	23.33	121,043	+0.04(+0.17%)
Jul 27, 2017	23.25	23.31	23.10	23.29	156,762	+0.03(+0.13%)
Jul 26, 2017	23.44	23.44	23.09	23.26	146,155	-0.10(-0.43%)
Jul 25, 2017	23.60	23.60	23.33	23.36	95,916	-0.20(-0.85%)
Jul 24, 2017	23.30	23.60	23.21	23.56	387,515	+0.28(+1.20%)
Jul 21, 2017	23.25	23.33	23.21	23.28	250,349	-0.03(-0.13%)
Jul 20, 2017	23.60	23.70	23.31	23.31	129,455	-0.12(-0.51%)
Jul 19, 2017	23.35	23.55	23.33	23.43	213,691	+0.11(+0.47%)
Jul 18, 2017	23.18	23.38	23.10	23.32	190,782	+0.14(+0.60%)
Jul 17, 2017	23.15	23.25	23.05	23.18	118,764	+0.09(+0.39%)
Jul 14, 2017		23.14	22.85	23.09	122,234	+0.24(+1.05%)
Jul 13, 2017	22.80	23.10	22.75	22.85	233,411	+0.04(+0.18%)
Jul 12, 2017	22.98	23.02	22.67	22.81	356,759	-0.10(-0.44%)
Jul 11, 2017	22.89	22.95	22.73	22.91	330,436	+0.00(+0.00%)
Jul 10, 2017	22.90	22.99	22.82	22.91	169,577	-0.04(-0.17%)
Jul 07, 2017	22.86	22.98	22.69	22.95	179,638	+0.14(+0.61%)
Jul 06, 2017	23.28	23.28	22.73	22.81	491,430	-0.42(-1.81%)
Jul 05, 2017	22.35	23.27	22.10	23.23	1,070,317	+0.23(+1.00%)
Jul 04, 2017	23.39	23.39	22.86	23.00	123,476	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.