Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.80	25.86	25.39	25.51	1,266,525	-0.33(-1.28%)
Jul 28, 2023	26.18	26.25	25.76	25.84	662,009	-0.46(-1.75%)
Jul 27, 2023	26.74	26.88	26.22	26.30	572,244	-0.44(-1.65%)
Jul 26, 2023	27.00	27.09	26.70	26.74	438,780	-0.20(-0.74%)
Jul 25, 2023	27.10	27.15	26.59	26.94	604,584	-0.22(-0.81%)
Jul 24, 2023	27.42	27.47	27.09	27.16	449,892	-0.15(-0.55%)
Jul 21, 2023	27.25	27.48	27.19	27.31	1,377,113	+0.10(+0.37%)
Jul 20, 2023	27.21	27.43	26.96	27.21	453,015	+0.00(+0.00%)
Jul 19, 2023	26.99	27.53	26.94	27.21	686,904	+0.34(+1.27%)
Jul 18, 2023	26.78	26.91	26.65	26.87	922,201	+0.04(+0.15%)
Jul 17, 2023	26.97	27.04	26.75	26.83	883,973	-0.08(-0.30%)
Jul 14, 2023	26.79	27.13	26.63	26.91	716,403	+0.17(+0.64%)
Jul 13, 2023	26.30	26.77	26.29	26.74	878,071	+0.52(+1.98%)
Jul 12, 2023	26.27	26.30	25.67	26.22	1,892,939	+0.14(+0.54%)
Jul 11, 2023	26.35	26.44	25.98	26.08	1,068,291	-0.17(-0.65%)
Jul 10, 2023	26.64	26.71	26.15	26.25	976,599	-0.42(-1.57%)
Jul 07, 2023	26.89	26.95	26.62	26.67	493,950	-0.37(-1.37%)
Jul 06, 2023	27.54	27.66	26.97	27.04	598,477	-0.56(-2.03%)
Jul 05, 2023	27.45	27.67	27.16	27.60	903,413	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.