Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16.36	16.57	16.18	16.42	325,416	-0.07(-0.42%)
Aug 28, 2015	16.40	16.81	16.34	16.49	369,523	-0.07(-0.42%)
Aug 27, 2015	15.90	16.71	15.81	16.56	360,276	+0.76(+4.81%)
Aug 26, 2015	15.41	15.90	15.30	15.80	343,693	+0.49(+3.20%)
Aug 25, 2015	15.13	15.37	15.10	15.31	366,624	+0.55(+3.73%)
Aug 24, 2015	15.03	15.33	14.62	14.76	801,571	-0.78(-5.02%)
Aug 21, 2015	15.38	15.62	15.20	15.54	646,135	+0.10(+0.65%)
Aug 20, 2015	15.54	15.67	15.42	15.44	672,047	-0.13(-0.83%)
Aug 19, 2015	15.64	15.73	15.50	15.57	917,149	-0.05(-0.32%)
Aug 18, 2015	15.57	15.84	15.50	15.62	736,785	-0.09(-0.57%)
Aug 17, 2015	15.46	15.73	15.31	15.71	246,415	+0.39(+2.55%)
Aug 14, 2015	15.24	15.37	14.45	15.32	592,527	-0.03(-0.20%)
Aug 13, 2015	15.60	15.74	15.31	15.35	113,655	-0.20(-1.29%)
Aug 12, 2015	15.40	15.59	15.20	15.55	190,844	+0.09(+0.58%)
Aug 11, 2015	15.50	15.62	15.36	15.46	140,520	-0.10(-0.64%)
Aug 10, 2015	15.48	15.64	15.35	15.56	557,841	+0.11(+0.71%)
Aug 07, 2015	15.56	15.65	15.41	15.45	228,804	-0.16(-1.02%)
Aug 06, 2015	15.73	15.73	15.49	15.61	155,133	-0.10(-0.64%)
Aug 05, 2015	15.97	16.09	15.66	15.71	163,047	-0.21(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.