Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	23.98	24.03	23.18	23.76	473,669	-0.27(-1.12%)
Aug 30, 2016	24.11	24.20	23.92	24.03	156,487	-0.01(-0.04%)
Aug 29, 2016	24.01	24.32	23.98	24.04	189,278	-0.07(-0.29%)
Aug 26, 2016	24.32	24.52	24.06	24.11	194,345	-0.23(-0.94%)
Aug 25, 2016	24.18	24.39	24.06	24.34	214,142	+0.12(+0.50%)
Aug 24, 2016	24.56	24.66	24.21	24.22	289,921	-0.33(-1.34%)
Aug 23, 2016	24.67	24.81	24.52	24.55	119,612	-0.17(-0.69%)
Aug 22, 2016	24.63	24.77	24.51	24.72	142,929	+0.02(+0.08%)
Aug 19, 2016	24.73	24.76	24.52	24.70	117,621	-0.03(-0.12%)
Aug 18, 2016	24.68	24.80	24.59	24.73	145,813	+0.04(+0.16%)
Aug 17, 2016	24.55	24.77	24.35	24.69	262,394	+0.12(+0.49%)
Aug 16, 2016	24.90	24.90	24.57	24.57	168,035	-0.32(-1.29%)
Aug 15, 2016	24.86	24.97	24.79	24.89	135,267	+0.09(+0.36%)
Aug 12, 2016	24.79	25.01	24.51	24.80	196,335	-0.09(-0.36%)
Aug 11, 2016	24.81	24.99	24.81	24.89	640,799	+0.07(+0.28%)
Aug 10, 2016	25.01	25.03	24.80	24.82	295,184	-0.24(-0.96%)
Aug 09, 2016	24.81	25.14	24.76	25.06	332,332	+0.25(+1.01%)
Aug 08, 2016	25.00	25.00	24.70	24.81	250,649	-0.15(-0.60%)
Aug 05, 2016	25.00	25.07	24.84	24.96	369,120	-0.04(-0.16%)
Aug 04, 2016	24.50	25.00	24.45	25.00	290,416	+0.51(+2.08%)
Aug 03, 2016	24.64	24.64	24.36	24.49	482,335	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.