Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.61	18.23	18.23	18.23	91,800	-0.01(-0.05%)
Jun 27, 2014	18.22	18.30	18.17	18.24	145,354	-0.03(-0.16%)
Jun 26, 2014	18.14	18.30	18.05	18.27	131,561	+0.08(+0.44%)
Jun 25, 2014	18.00	18.19	17.98	18.19	265,803	+0.23(+1.28%)
Jun 24, 2014	18.09	18.12	17.94	17.96	540,331	-0.05(-0.28%)
Jun 23, 2014	17.98	18.22	17.85	18.01	610,313	+0.23(+1.29%)
Jun 20, 2014	18.00	18.10	17.78	17.78	1,120,433	-0.19(-1.06%)
Jun 19, 2014	18.00	18.05	17.93	17.97	287,862	+0.02(+0.11%)
Jun 18, 2014	17.97	18.00	17.92	17.95	342,124	+0.05(+0.28%)
Jun 17, 2014	17.82	18.01	17.76	17.90	171,932	+0.11(+0.62%)
Jun 16, 2014	17.81	17.81	17.75	17.79	123,732	+0.06(+0.34%)
Jun 13, 2014	17.83	17.87	17.72	17.73	112,617	-0.10(-0.56%)
Jun 12, 2014	17.78	17.93	17.74	17.83	134,532	+0.03(+0.17%)
Jun 11, 2014	17.84	17.87	17.73	17.80	195,139	+0.01(+0.06%)
Jun 10, 2014	17.96	17.96	17.78	17.79	97,626	+0.00(+0.00%)
Jun 06, 2014	18.00	18.02	17.71	17.79	98,653	-0.19(-1.06%)
Jun 05, 2014	17.91	18.07	17.85	17.98	130,513	+0.07(+0.39%)
Jun 04, 2014	17.85	18.00	17.82	17.91	77,414	+0.06(+0.34%)
Jun 03, 2014	17.88	17.97	17.73	17.85	90,712	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.