Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.20	20.37	20.04	20.25	370,560	+0.14(+0.70%)
Oct 30, 2018	20.35	20.42	20.09	20.11	363,147	-0.30(-1.47%)
Oct 29, 2018	20.95	20.97	20.38	20.41	326,823	-0.47(-2.25%)
Oct 26, 2018	20.94	21.06	20.71	20.88	231,150	-0.02(-0.10%)
Oct 25, 2018	21.00	21.24	20.82	20.90	354,856	-0.07(-0.33%)
Oct 24, 2018	20.98	21.06	20.72	20.97	373,806	+0.02(+0.10%)
Oct 23, 2018	20.72	20.99	20.71	20.95	216,336	+0.02(+0.10%)
Oct 22, 2018	21.03	21.05	20.80	20.93	788,655	+0.05(+0.24%)
Oct 19, 2018	20.68	21.10	20.63	20.88	312,303	+0.30(+1.46%)
Oct 18, 2018	21.05	21.12	20.58	20.58	458,353	-0.46(-2.19%)
Oct 17, 2018	20.90	21.05	20.78	21.04	452,173	+0.12(+0.57%)
Oct 16, 2018	20.62	21.16	20.43	20.92	340,560	+0.31(+1.50%)
Oct 15, 2018	20.54	20.65	20.35	20.61	212,640	+0.09(+0.44%)
Oct 12, 2018	20.20	20.54	20.12	20.52	448,087	+0.40(+1.99%)
Oct 11, 2018	20.23	20.34	20.02	20.12	435,444	-0.24(-1.18%)
Oct 10, 2018	20.69	20.69	20.27	20.36	338,060	-0.33(-1.59%)
Oct 09, 2018	21.02	21.06	20.66	20.69	279,582	-0.39(-1.85%)
Oct 05, 2018		21.08	21.08	21.08	0	-0.04(-0.19%)
Oct 04, 2018	21.69	21.70	21.01	21.12	439,127	-0.60(-2.76%)
Oct 03, 2018	21.69	21.80	21.52	21.72	277,248	+0.01(+0.05%)
Oct 02, 2018	21.50	21.79	21.46	21.71	311,779	+0.24(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.