Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		21.70	21.70	21.70	0	-0.01(-0.05%)
Dec 28, 2018	21.45	21.83	21.33	21.71	292,484	+0.26(+1.21%)
Dec 27, 2018	21.16	21.58	20.95	21.45	362,248	+0.39(+1.85%)
Dec 24, 2018		21.06	21.06	21.06	0	-0.29(-1.36%)
Dec 21, 2018	21.53	21.68	21.35	21.35	500,895	-0.09(-0.42%)
Dec 20, 2018	21.97	22.04	21.40	21.44	374,737	-0.52(-2.37%)
Dec 19, 2018	22.32	22.37	21.91	21.96	331,052	-0.39(-1.74%)
Dec 18, 2018	22.22	22.35	22.12	22.35	861,287	+0.03(+0.13%)
Dec 17, 2018	22.62	22.81	22.24	22.32	287,303	-0.44(-1.93%)
Dec 14, 2018	23.14	23.14	22.67	22.76	233,938	-0.43(-1.85%)
Dec 13, 2018	22.87	23.22	22.61	23.19	273,651	+0.36(+1.58%)
Dec 12, 2018	23.09	23.13	22.73	22.83	298,641	-0.18(-0.78%)
Dec 11, 2018	22.88	23.14	22.75	23.01	516,762	+0.23(+1.01%)
Dec 10, 2018	22.82	22.86	22.53	22.78	366,020	-0.05(-0.22%)
Dec 07, 2018	22.79	22.95	22.75	22.83	368,017	+0.00(+0.00%)
Dec 06, 2018	22.97	22.97	22.47	22.83	365,487	-0.14(-0.61%)
Dec 05, 2018	22.78	23.13	22.75	22.97	211,801	+0.16(+0.70%)
Dec 04, 2018	22.60	23.03	22.48	22.81	531,219	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.