Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		21.83	21.83	21.83	0	-0.17(-0.77%)
Aug 30, 2018	22.05	22.14	21.99	22.00	362,863	-0.16(-0.72%)
Aug 29, 2018	22.15	22.27	22.08	22.16	294,430	+0.00(+0.00%)
Aug 28, 2018	22.40	22.51	22.12	22.16	285,454	-0.22(-0.98%)
Aug 27, 2018	22.55	22.59	22.38	22.38	428,656	-0.11(-0.49%)
Aug 24, 2018	22.56	22.61	22.43	22.49	267,984	-0.11(-0.49%)
Aug 23, 2018	22.70	22.76	22.58	22.60	220,771	-0.10(-0.44%)
Aug 22, 2018	22.72	22.79	22.62	22.70	234,420	+0.04(+0.18%)
Aug 21, 2018	22.79	22.86	22.62	22.66	256,942	-0.09(-0.40%)
Aug 20, 2018	22.77	22.85	22.73	22.75	237,019	+0.03(+0.13%)
Aug 17, 2018	22.65	22.82	22.58	22.72	187,558	+0.11(+0.49%)
Aug 16, 2018	22.61	22.72	22.52	22.61	370,634	+0.01(+0.04%)
Aug 15, 2018	22.43	22.75	22.24	22.60	434,958	+0.10(+0.44%)
Aug 14, 2018	22.49	22.56	22.39	22.50	332,359	+0.01(+0.04%)
Aug 13, 2018	22.56	22.85	22.47	22.49	282,169	-0.26(-1.14%)
Aug 10, 2018	22.73	22.91	22.63	22.75	389,094	+0.01(+0.04%)
Aug 09, 2018	22.19	23.07	21.11	22.74	977,213	-0.78(-3.32%)
Aug 08, 2018	23.54	23.75	23.39	23.52	305,835	-0.09(-0.38%)
Aug 07, 2018	24.02	24.05	23.55	23.61	291,620	-0.33(-1.38%)
Aug 03, 2018		23.94	23.94	23.94	0	+0.20(+0.84%)
Aug 02, 2018	23.57	23.75	23.57	23.74	212,887	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.