Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		25.50	25.50	25.50	0	+0.10(+0.39%)
Jun 27, 2019	25.41	25.58	25.15	25.40	513,459	-0.09(-0.35%)
Jun 26, 2019	25.64	25.74	25.33	25.49	505,816	-0.12(-0.47%)
Jun 25, 2019	25.56	25.71	25.55	25.61	394,812	+0.11(+0.43%)
Jun 24, 2019	25.43	25.66	25.43	25.50	375,850	+0.16(+0.63%)
Jun 21, 2019	25.58	25.82	25.15	25.34	2,447,810	-0.24(-0.94%)
Jun 20, 2019	25.55	25.63	25.36	25.58	344,188	+0.06(+0.24%)
Jun 19, 2019	24.94	25.61	24.94	25.52	902,804	+0.53(+2.12%)
Jun 18, 2019	25.00	25.29	24.91	24.99	772,658	+0.15(+0.60%)
Jun 17, 2019	24.96	25.13	24.65	24.84	648,455	-0.04(-0.16%)
Jun 14, 2019	24.99	25.09	24.86	24.88	288,979	-0.06(-0.24%)
Jun 13, 2019	25.10	25.24	24.90	24.94	245,304	-0.09(-0.36%)
Jun 12, 2019	25.05	25.24	25.03	25.03	313,108	+0.02(+0.08%)
Jun 11, 2019	25.08	25.39	24.85	25.01	472,983	-0.04(-0.16%)
Jun 10, 2019	25.15	25.29	25.03	25.05	364,656	-0.08(-0.32%)
Jun 07, 2019	25.16	25.28	25.10	25.13	544,208	+0.01(+0.04%)
Jun 06, 2019	25.15	25.16	25.11	25.12	608,575	-0.01(-0.04%)
Jun 05, 2019	25.15	25.38	25.08	25.13	666,416	+0.03(+0.12%)
Jun 04, 2019	25.14	25.23	25.02	25.10	539,138	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.