Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	45.05	45.76	44.92	45.55	657,082	+0.72(+1.61%)
Mar 30, 2021	44.76	45.12	44.50	44.83	481,146	-0.28(-0.62%)
Mar 29, 2021	45.19	45.38	44.68	45.11	451,329	-0.01(-0.02%)
Mar 26, 2021	44.67	45.49	44.33	45.12	765,810	+0.57(+1.28%)
Mar 25, 2021	44.21	44.82	43.88	44.55	890,197	+0.83(+1.90%)
Mar 24, 2021	44.00	44.54	43.06	43.72	729,980	-0.30(-0.68%)
Mar 23, 2021	44.51	44.87	43.96	44.02	513,170	-0.43(-0.97%)
Mar 22, 2021	43.22	44.97	43.16	44.45	985,235	+1.50(+3.49%)
Mar 19, 2021	42.51	43.58	42.45	42.95	1,858,963	+0.28(+0.66%)
Mar 18, 2021	43.83	43.97	42.52	42.67	753,043	-1.30(-2.96%)
Mar 17, 2021	44.20	44.21	43.11	43.97	1,009,683	-0.43(-0.97%)
Mar 16, 2021	44.97	45.61	44.26	44.40	942,965	-0.40(-0.89%)
Mar 15, 2021	44.17	45.00	43.84	44.80	684,340	+0.87(+1.98%)
Mar 12, 2021	43.53	44.06	42.91	43.93	755,002	+0.40(+0.92%)
Mar 11, 2021	43.41	43.79	43.17	43.53	649,744	+0.53(+1.23%)
Mar 10, 2021	43.74	43.76	42.95	43.00	670,836	-0.74(-1.69%)
Mar 09, 2021	42.41	43.82	42.30	43.74	738,827	+1.96(+4.69%)
Mar 08, 2021	41.51	42.62	41.31	41.78	963,938	-0.19(-0.45%)
Mar 05, 2021	42.94	42.94	41.47	41.97	892,477	-0.57(-1.34%)
Mar 04, 2021	42.36	43.19	41.97	42.54	807,077	+0.05(+0.12%)
Mar 03, 2021	43.63	43.79	42.17	42.49	756,300	-1.16(-2.66%)
Mar 02, 2021	42.57	44.21	42.57	43.65	1,162,648	+1.20(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.